Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH8 MAR 2018 MAR 2018 2746.00 +34.50 Show Price Chart 2712.75 2750.25 2710.00 1,203,636
E-mini NASDAQ 100 Futures NQH8 MAR 2018 MAR 2018 6902.50 +113.75 Show Price Chart 6792.50 6913.75 6782.75 370,887
E-mini Dow ($5) Futures YMH8 MAR 2018 MAR 2018 25303 +290 Show Price Chart 25019 25325 24996 203,948
E-mini Russell 2000 Index Futures RTYH8 MAR 2018 MAR 2018 1548.70 +12.30 Show Price Chart 1536.50 1551.80 1530.50 119,628
E-mini S&P MidCap 400 Futures EMDH8 MAR 2018 MAR 2018 1903.90 +23.30 Show Price Chart 1884.80 1905.70 1884.30 11,909
S&P 500 Futures SPH8 MAR 2018 MAR 2018 2717.60 +6.10 Show Price Chart 2712.70 2725.90 2712.70 58
Dow Jones Real Estate Futures RXH8 MAR 2018 296.1 +5.1 Show Price Chart 292.7 296.1 292.7 200

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH8 MAR 2018 MAR 2018 22030 +320 Show Price Chart 21720 22035 21680 29,179
Nikkei/USD Futures NKDH8 MAR 2018 MAR 2018 22035 +320 Show Price Chart 21735 22045 21695 11,699
USD-Denominated Ibovespa Index Futures IBVJ8 APR 2018 87955 +635 Show Price Chart 87740 87955 87295 24
E-mini NIFTY 50 Index Futures MNFH8 MAR 2018 10504.50 +125.50 Show Price Chart 10418.00 10515.00 10411.00 88
E-mini FTSE China 50 Index Futures FT5H8 MAR 2018 22280 +245 Show Price Chart 22330 22335 22280 14
E-mini FTSE 100 Index (GBP) Futures FT1H8 MAR 2018 7261.00 +52.50 Show Price Chart 7231.00 7261.00 7211.50 25
E-mini USD Denominated FTSE 100 Index Futures FTUH8 MAR 2018 1098.60 +2.80 Show Price Chart 1090.20 1098.60 1088.90 42
E-mini FTSE Emerging Index Futures EIH8 MAR 2018 - - Show Price Chart - - - 0
Yen Denominated TOPIX Futures TPYH8 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUH8 MAR 2018 506.20 +13.30 Show Price Chart 494.20 506.50 493.90 541
E-mini Health Care Select Sector Futures XAVH8 MAR 2018 855.00 +13.10 Show Price Chart 846.80 855.00 843.00 191
E-mini Materials Select Sector Futures XABH8 MAR 2018 647.10 +8.90 Show Price Chart 641.50 647.10 641.00 38
E-mini Consumer Discretionary Select Sector Futures XAYH8 MAR 2018 1067.10 +13.80 Show Price Chart 1058.60 1067.10 1054.90 150
E-mini Consumer Staples Select Sector Futures XAPH8 MAR 2018 545.20 +5.00 Show Price Chart 541.20 545.20 540.00 146
E-mini Industrial Select Sector Futures XAIH8 MAR 2018 775.80 +5.60 Show Price Chart 773.70 775.80 770.70 36
E-mini Technology Select Sector Futures XAKH8 MAR 2018 684.50 +13.30 Show Price Chart 675.90 684.50 675.20 182
E-mini Energy Select Sector Futures XAEH8 MAR 2018 691.20 +14.80 Show Price Chart 679.10 691.30 678.60 365
E-mini Financial Select Sector Futures XAFH8 MAR 2018 357.65 +4.90 Show Price Chart 354.30 357.65 353.95 200
E-mini S&P Real Estate Select Sector Index Futures XARH8 MAR 2018 147.75 +2.45 Show Price Chart 145.90 147.75 145.85 86

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us