Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2560.00 0.00 Show Price Chart 2560.00 2560.75 2559.00 15,855
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 6116.75 -2.50 Show Price Chart 6121.25 6121.75 6114.50 5,030
E-mini Dow ($5) Futures YMZ7 DEC 2017 DEC 2017 23118 +4 Show Price Chart 23113 23124 23108 4,373
E-mini Russell 2000 Index Futures RTYZ7 DEC 2017 DEC 2017 1507.20 +0.80 Show Price Chart 1506.30 1507.40 1505.80 360
E-mini S&P MidCap 400 Futures EMDZ7 DEC 2017 DEC 2017 1822.30 +0.70 Show Price Chart 1821.80 1822.50 1821.40 31
S&P 500 Futures SPZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Dow Jones Real Estate Futures RXZ7 DEC 2017 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ8 DEC 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ7 DEC 2017 DEC 2017 21495 +45 Show Price Chart 21440 21515 21425 5,232
Nikkei/USD Futures NKDZ7 DEC 2017 DEC 2017 21515 +45 Show Price Chart 21470 21535 21455 2,910
E-mini Nikkei 225 - Yen denominated Futures ENYZ7 DEC 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVZ7 DEC 2017 77590 +340 Show Price Chart 77450 77700 77440 51
E-mini NIFTY 50 Index Futures MNFV7 OCT 2017 10246.00 +4.50 Show Price Chart 10243.50 10246.00 10243.50 9
E-mini FTSE China 50 Index Futures FT5Z7 DEC 2017 20425 -65 Show Price Chart 20470 20475 20415 18
E-mini FTSE 100 Index (GBP) Futures FT1Z7 DEC 2017 - - Show Price Chart - - - 0
E-mini USD Denominated FTSE 100 Index Futures FTUZ7 DEC 2017 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIZ7 DEC 2017 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us