Cash-Settled Future Prices

Latest Cash-Settled Prices

Historical Cash-Settled Historical Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 SPU9/ESU9/MESU9 9:30am CT 3013.61
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQU9/MNQU9 10:10am CT 7899.48
E-mini Dow & Micro E-mini Dow YMU9/MYMU9 9:30am CT 27140.91
E-mini S&P MidCap 400 EMDU9
 9:30am CT 1954.34
E-mini Communication Services Select Sector XAZU9 9:30am CT 267.01
E-mini Consumer Staples Select Sector XAPU9 9:30am CT 610.54
E-mini Consumer Discretionary Select Sector XAYU9 9:30am CT 1232.33
E-mini Health Care Select Sector XAVU9 9:30am CT 923.15
E-mini Financial Select Sector XAFU9 9:30am CT 349.37
E-mini Technology Select Sector XAKU9 9:30am CT 818.03
E-mini Energy Select Sector XAEU9 9:30am CT 620.12
E-mini Utilities Select Sector XAUU9 9:30am CT 645.22
E-mini Industrial Select Sector XAIU9 9:30am CT 789.58
E-mini Materials Select Sector XABU9 9:30am CT 621.18
E-mini Real Estate Select Sector XARU9 9:30am CT 191.08
Dow Jones US Real Estate RXU9 9:30am CT 368.21
E-mini Nasdaq-100 Biotechnology Index Futures BQU9 11:00am CT 3287.11
E-mini FTSE 100 (GBP) FT1U9 9:00am CT 7338.91
E-mini FTSE China 50 FT5U9 9:00am CT 18083.47
E-mini FTSE Emerging EIU9 3:45pm CT 511.85
E-mini FTSE Developed Europe DVEU9 12:35pm CT 255.08
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYU9/M2KU9 11:00am CT 1562.38
E-mini Russell 2000 Growth R2GU9 11:00am CT 1013.84
E-mini Russell 2000 Value R2VU9 11:00am CT 1812.02
E-mini Russell 1000 RS1U9 11:00am CT 1665.83
E-mini Russell 1000 Growth RSGU9 11:00am CT 1632.83
E-mini Russell 1000 Value RSVU9 10:50am CT 1274.63
S&P 500 Total Return Index Futures TRIU9 9:30am CT 6080.96
S&P 500 Quarterly Dividend Index Futures SDIU9 9:30am CT 14.36
S&P 500 Annual Dividend Index Futures SDAZ9 TBD TBD
Nasdaq-100 Total Return Index Futures N1RU9 10:50am CT 9132.69
Dow Jones Total Return Index Futures DTRU9 9:30am CT 60974.92
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2019 CME Group Inc. All rights reserved.

Disclaimer | Privacy Policy | Cookie Policy | Terms of Use | Data Terms of Use | Modern Slavery Act Transparency Statement