Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 SPM9/ESM9/MESM9 8:55am CT 2953.90
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQM9/MNQM9 8:50am CT 7723.61
E-mini Dow & Micro E-mini Dow YMM9/MYMM9 8:58am CT 26745.58
E-mini S&P MidCap 400 EMDM9
9:40am CT 1931.43
E-mini Communication Services Select Sector XAZM9 9:40am CT 257.24
E-mini Consumer Staples Select Sector XAPM9 9:40am CT 594.03
E-mini Consumer Discretionary Select Sector XAYM9 9:40am CT 1212.85
E-mini Health Care Select Sector XAVM9 9:40am CT 936.71
E-mini Financial Select Sector XAFM9 9:40am CT 336.53
E-mini Technology Select Sector XAKM9 9:40am CT 789.16
E-mini Energy Select Sector XAEM9 9:40am CT 641.47
E-mini Utilities Select Sector XAUM9 9:40am CT 614.55
E-mini Industrial Select Sector XAIM9 9:40am CT 778.05
E-mini Materials Select Sector XABM9 9:40am CT 613.47
E-mini Real Estate Select Sector XARM9 9:40am CT 184.80
Dow Jones US Real Estate RXM9 9:40am CT 357.94
E-mini Nasdaq-100 Biotechnology Index Futures BQM9 11:45am CT 3410.46
E-mini FTSE 100 (GBP) FT1M9 8:45am CT 7432.15
E-mini FTSE China 50 FT5M9 8:45am CT 19094.52
E-mini FTSE Emerging EIM9 3:52pm CT 527.23
E-mini FTSE Developed Europe DVEM9 12:10pm CT 250.01
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYM9/M2KM9 12:05pm CT 1554.55
E-mini Russell 2000 Growth R2GM9 12:05pm CT 1017.18
E-mini Russell 2000 Value R2VM9 12:05pm CT 1787.42
E-mini Russell 1000 RS1M9 12:05pm CT 1635.09
E-mini Russell 1000 Growth RSGM9 12:05pm CT 1599.80
E-mini Russell 1000 Value RSVM9 12:05pm CT 1253.40
S&P 500 Total Return Index Futures TRIM9 9:15am CT 5931.46
S&P 500 Quarterly Dividend Index Futures SDIM9 9:50am CT 15.10
S&P 500 Annual Dividend Index Futures SDAZ9 n/a n/a
Nasdaq-100 Total Return Index Futures N1RM9 8:50am CT 8905.94
Dow Jones Total Return Index Futures DTRM9 9:55am CT 59712.48
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT