Cash-Settled Future Prices

Latest Cash-Settled Prices

Historical Cash-Settled Historical Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 SPM0/ESM0/MESM0 9:35am CT 3161.26
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQM0/MNQM0 8:40am CT 10120.84
E-mini Dow & Micro E-mini Dow YMM0/MYMM0 9:35am CT 26484.22
E-mini S&P MidCap 400 EMDM0
 9:35am CT 1814.47
E-mini S&P 500 ESG Futures ESGM0 9:35am CT 269.02
E-mini Communication Services Select Sector XAZM0 9:35am CT 294.30
E-mini Consumer Staples Select Sector XAPM0 9:35am CT 606.73
E-mini Consumer Discretionary Select Sector XAYM0 9:35am CT 1315.29
E-mini Health Care Select Sector XAVM0 9:35am CT 1020.28
E-mini Financial Select Sector XAFM0 9:35am CT 301.62
E-mini Technology Select Sector XAKM0 9:35am CT 1048.41
E-mini Energy Select Sector XAEM0 9:35am CT 429.28
E-mini Utilities Select Sector XAUM0 9:35am CT 602.24
E-mini Industrial Select Sector XAIM0 9:35am CT 715.95
E-mini Materials Select Sector XABM0 9:35am CT 605.37
E-mini Real Estate Select Sector XARM0 9:35am CT 175.02
Dow Jones US Real Estate RXM0 9:35am CT 323.16
E-mini Nasdaq-100 Biotechnology Index Futures BQM0 8:50am CT 4226.78
E-mini FTSE 100 (GBP) FT1M0 8:40am CT 6293.44
E-mini FTSE China 50 FT5M0 10:45am CT 18199.72
E-mini FTSE Emerging EIM0 3:45pm CT 498.81
E-mini FTSE Developed Europe DVEM0 2:00pm CT 235.62
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYM0/M2KM0 12:00pm CT 1442.72
E-mini Russell 2000 Growth R2GM0 12:00pm CT 1045.85
E-mini Russell 2000 Value R2VM0 12:00pm CT 1471.39
E-mini Russell 1000 RS1M0 12:00pm CT 1750.90
E-mini Russell 1000 Growth RSGM0 12:00pm CT 1943.44
E-mini Russell 1000 Value RSVM0 12:00pm CT 1156.26
S&P 500 Total Return Index Futures TRIM0 9:35am CT 6474.77
S&P 500 Quarterly Dividend Index Futures SDIM0 9:45am CT 14.56
S&P 500 Annual Dividend Index Futures SDAZ0 n/a n/a
Nasdaq-100 Total Return Index Futures N1RM0 8:40am CT 11790.40
Dow Jones Total Return Index Futures DTRM0 9:35am CT 60602.88
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2020 CME Group Inc. All rights reserved.

Disclaimer | Privacy Policy | Cookie Policy | Terms of Use | Data Terms of Use | Modern Slavery Act Transparency Statement