Cash-Settled Future Prices

Historical Cash-Settled Historical Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures	Ticker Symbol	Last Update Time	Price
S&P 500 & E-mini S&P 500	SPU8/ESU8	10:00 a.m. ET	2940.45
E-mini NASDAQ-100	NQU8	11:00 a.m. ET	7599.98
E-mini Dow ($5)	YMU8	10:45 a.m. ET	26772.04
E-mini S&P MidCap 400	EMDU8	10:45 a.m. ET	2046.28
E-mini Communication Services Select Sector	XAZU8	10:55 a.m. ET	256.45
E-mini Consumer Staples Select Sector	XAPU8	10:45 a.m. ET	554.25
E-mini Consumer Discretionary Select Sector	XAYU8	10:45 a.m. ET	1190.69
E-mini Health Care Select Sector	XAVU8	10:45 a.m. ET	946.79
E-mini Financial Select Sector	XAFU8	10:45 a.m. ET	356.29
E-mini Technology Select Sector	XAKU8	10:45 a.m. ET	756.33
E-mini Energy Select Sector	XAEU8	10:45 a.m. ET	755.38
E-mini Utilities Select Sector	XAUU8	10:45 a.m. ET	533.35
E-mini Industrial Select Sector	XAIU8	10:45 a.m. ET	799.27
E-mini Materials Select Sector	XABU8	10:45 a.m. ET	645.84
E-mini Real Estate Select Sector	XARU8	10:45 a.m. ET	160.59
Dow Jones US Real Estate	RXU8	10:45 a.m. ET	323.18
E-mini FTSE 100 (GBP)	FT1U8	8:45 a.m. ET	7436.12
E-mini FTSE 100 (USD)	FTUU8	2:40 p.m. ET	1054.40
E-mini FTSE China 50	FT5U8	8:50 a.m. ET	19313.75
E-mini FTSE Emerging	EIU8		Pending
E-mini FTSE Developed Europe	DVEU8	2:45 p.m. ET	249.98
E-mini Russell 2000	RTYU8	1:15 p.m. ET	1720.35
E-mini Russell 2000 Growth	R2GU8	2:55 p.m. ET	1101.28
E-mini Russell 2000 Value	R2VU8	2:55 p.m. ET	2026.50
E-mini Russell 1000	RS1U8	1:15 p.m. ET	1629.33
E-mini Russell 1000 Growth	RSGU8	2:55 p.m. ET	1567.95
E-mini Russell 1000 Value	RSVU8	2:55 p.m. ET	1270.69
S&P 500 Total Return Index Futures	TRIU8	10:45 a.m. ET	5814.04
S&P 500 Quarterly Dividend Index Futures	SDIU8	10:45 a.m. ET	13.84

A.M. CT

9:00 A.M. CT

8:45 A.M. CT

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.