Cash-Settled Future Prices

Latest Cash-Settled Prices

Historical Cash-Settled Historical Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 SPH0/ESH0/MESH0 9:10am CT 2437.98
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQH0/MNQH0 9:00am CT 7417.98
E-mini Dow & Micro E-mini Dow YMH0/MYMH0 9:20am CT 20255.53
E-mini S&P MidCap 400 EMDH0
 9:20am CT 1328.70
E-mini S&P 500 ESG Futures ESGH0 9:20am CT 207.68
E-mini Communication Services Select Sector XAZH0 9:20am CT 223.02
E-mini Consumer Staples Select Sector XAPH0 9:20am CT 540.02
E-mini Consumer Discretionary Select Sector XAYH0 9:20am CT 930.07
E-mini Health Care Select Sector XAVH0 9:20am CT 832.30
E-mini Financial Select Sector XAFH0 9:20am CT 242.51
E-mini Technology Select Sector XAKH0 9:20am CT 762.61
E-mini Energy Select Sector XAEH0 9:20am CT 270.41
E-mini Utilities Select Sector XAUH0 9:20am CT 524.33
E-mini Industrial Select Sector XAIH0 9:20am CT 548.64
E-mini Materials Select Sector XABH0 9:20am CT 446.72
E-mini Real Estate Select Sector XARH0 9:20am CT 139.90
Dow Jones US Real Estate RXH0 9:20am CT 253.41
E-mini Nasdaq-100 Biotechnology Index Futures BQH0 9:00am CT 3211.27
E-mini FTSE 100 (GBP) FT1H0 9:00am CT 5314.93
E-mini FTSE China 50 FT5H0 9:50am CT 15955.20
E-mini FTSE Emerging EIH0 3:50pm CT 403.70
E-mini FTSE Developed Europe DVEH0 3:50pm CT 189.31
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYH0/M2KH0 12:00pm CT 1069.24
E-mini Russell 2000 Growth R2GH0 12:00pm CT 735.03
E-mini Russell 2000 Value R2VH0 12:00pm CT 1164.54
E-mini Russell 1000 RS1H0 12:00pm CT 1331.88
E-mini Russell 1000 Growth RSGH0 12:00pm CT 1426.70
E-mini Russell 1000 Value RSVH0 12:0pm CT 921.15
S&P 500 Total Return Index Futures TRIH0 9:20am CT 4968.22
S&P 500 Quarterly Dividend Index Futures SDIH0 9:50am CT 15.46
S&P 500 Annual Dividend Index Futures SDAZ0 TBD TBD
Nasdaq-100 Total Return Index Futures N1RH0 9:00am CT 8620.13
Dow Jones Total Return Index Futures DTRH0 9:20am CT 46061.71
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2020 CME Group Inc. All rights reserved.

Disclaimer | Privacy Policy | Cookie Policy | Terms of Use | Data Terms of Use | Modern Slavery Act Transparency Statement