Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 SPZ7/ESZ7 8:50 A.M. CT 2669.02
E-mini NASDAQ-100 NQZ7 9:30 A.M. CT 6436.94
E-mini Dow ($5) YMZ7 8:50 A.M. CT 24669.64
E-mini S&P MidCap 400 EMDZ7
9:30 A.M. CT 1871.34
E-mini Consumer Staples Select Sector XAPZ7 8:50 A.M. CT 572.68
E-mini Consumer Discretionary Select Sector XAYZ7 8:50 A.M. CT 990.99
E-mini Health Care Select Sector XAVZ7 8:50 A.M. CT 838.38
E-mini Financial Select Sector XAFZ7 8:50 A.M. CT 341.70
E-mini Technology Select Sector XAKZ7 8:50 A.M. CT 645.60
E-mini Energy Select Sector XAEZ7 8:50 A.M. CT 698.99
E-mini Utilities Select Sector XAUZ7 8:50 A.M. CT 556.72
E-mini Industrial Select Sector XAIZ7 8:50 A.M. CT 745.34
E-mini Materials Select Sector XABZ7 8:50 A.M. CT 625.15
E-mini Real Estate Select Sector XARZ7 8:50 A.M. CT 161.37
Dow Jones US Real Estate Index RXZ7 8:50 A.M. CT 325.48
E-mini FTSE 100 (GBP) FT1Z7 9:15 A.M. CT 7446.02
E-mini FTSE 100 (USD) FTUZ7 11:00 A.M. CT 1073.46
E-mini FTSE China 50 FT5Z7 9:00 A.M. CT 20097.50
E-mini FTSE Emerging EIZ7 3:45 P.M. CT 544.02
E-mini FTSE Developed Europe DVEZ7 1:45 P.M. CT 252.60
E-mini Russell 2000 RTYZ7 9:45 A.M. CT 1510.22
E-mini Russell 2000 Growth R2GZ7 9:45 A.M. CT 928.32
E-mini Russell 2000 Value R2VZ7 9:45 A.M. CT 1858.19
E-mini Russell 1000 RS1Z7 9:45 A.M. CT 1477.28
E-mini Russell 1000 Growth RSGZ7 9:45 A.M. CT 1353.63
E-mini Russell 1000 Value RSVZ7 9:45 A.M. CT 1213.94
S&P 500 Total Return Index Futures TRIZ7 9:10 A.M. CT 5200.87
S&P 500 Annual Dividend Index Futures SDAZ7 9:30 A.M. CT 49.01
S&P 500 Quarterly Dividend Index Futures SDIZ7 9:30 A.M. CT 12.31
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT