Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 SPH9/ESH9 8:50 a.m. CT 2811.89
E-mini NASDAQ-100 NQH9 10:10 a.m. CT 7270.35
E-mini Dow YMH9 10:00 a.m. CT 25758.89
E-mini S&P MidCap 400 EMDH9
10:00 a.m. CT 1894.78
E-mini Communication Services Select Sector XAZH9 10:00 a.m. CT 246.26
E-mini Consumer Staples Select Sector XAPH9 10:00 a.m. CT 548.95
E-mini Consumer Discretionary Select Sector XAYH9 10:00 a.m. CT 1114.57
E-mini Health Care Select Sector XAVH9 10:00 a.m. CT 920.34
E-mini Financial Select Sector XAFH9 10:00 a.m. CT 325.73
E-mini Technology Select Sector XAKH9 10:00 a.m. CT 727.42
E-mini Energy Select Sector XAEH9 10:00 a.m. CT 660.12
E-mini Utilities Select Sector XAUH9 10:00 a.m. CT 585.35
E-mini Industrial Select Sector XAIH9 10:00 a.m. CT 745.77
E-mini Materials Select Sector XABH9 10:00 a.m. CT 586.46
E-mini Real Estate Select Sector XARH9 10:00 a.m. CT 172.74
Dow Jones US Real Estate RXH9 10:00 a.m. CT 339.27
E-mini Nasdaq-100 Biotechnology Index Futures BQH9 11:30 a.m. CT 3556.94
E-mini FTSE 100 (GBP) FT1H9 8:55 a.m. CT 7232.18
E-mini FTSE China 50 FT5H9 8:58 a.m. CT 20063.40
E-mini FTSE Emerging EIH9 3:45 p.m. CT 525.52
E-mini FTSE Developed Europe DVEH9 12:40 p.m. CT 248.04
E-mini Russell 2000 RTYH9 11:10 a.m. CT 1551.90
E-mini Russell 2000 Growth R2GH9 11:10 a.m. CT 1000.75
E-mini Russell 2000 Value R2VH9 11:10 a.m. CT 1813.32
E-mini Russell 1000 RS1H9 11:10 a.m. CT 1558.79
E-mini Russell 1000 Growth RSGH9 11:10 a.m. CT 1499.6
E-mini Russell 1000 Value RSVH9 11:10 a.m. CT 1215.84
S&P 500 Total Return Index Futures TRIH9 10:00 a.m. CT 5616.62
S&P 500 Quarterly Dividend Index Futures SDIH9 10:00 a.m. CT 13.74
S&P 500 Annual Dividend Index Futures SDAZ9 n/a n/a
Nasdaq-100 Total Return Index Futures N1RH9 10:30 a.m. CT 8358.76
Dow Jones Total Return Index Futures DTRH9 10:30 a.m. CT 57164.97
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT