Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 SPZ8/ESZ8 8:52am CT 2458.90
E-mini NASDAQ-100 NQZ8 11:00am CT 6244.47
E-mini Dow YMZ8 9:15am CT 22785.28
E-mini S&P MidCap 400 EMDZ8
9:15am CT 1644.32
E-mini Communication Services Select Sector XAZZ8 9:15am CT 215.42
E-mini Consumer Staples Select Sector XAPZ8 9:15am CT 509.93
E-mini Consumer Discretionary Select Sector XAYZ8 9:15am CT 971.88
E-mini Health Care Select Sector XAVZ8 9:15am CT 838.45
E-mini Financial Select Sector XAFZ8 9:15am CT 285.31
E-mini Technology Select Sector XAKZ8 9:15am CT 611.41
E-mini Energy Select Sector XAEZ8 9:15am CT 567.98
E-mini Utilities Select Sector XAUZ8 9:15am CT 547.96
E-mini Industrial Select Sector XAIZ8 9:15am CT 632.52
E-mini Materials Select Sector XABZ8 9:15am CT 519.22
E-mini Real Estate Select Sector XARZ8 9:15am CT 152.79
Dow Jones US Real Estate RXZ8 9:15am CT 300.59
E-mini FTSE 100 (GBP) FT1Z8 9:30am CT 6673.66
E-mini FTSE 100 (USD) FTUZ8 11:40am CT 922.18
E-mini FTSE China 50 FT5Z8 8:48am CT 17746.38
E-mini FTSE Emerging EIZ8 3:45pm CT 473.28
E-mini FTSE Developed Europe DVEZ8 12:55pm CT 219.33
E-mini Russell 2000 RTYZ8 11:10am CT 1326.22
E-mini Russell 2000 Growth R2GZ8 11:10am CT 831.07
E-mini Russell 2000 Value R2VZ8 11:10am CT 1597.03
E-mini Russell 1000 RS1Z8 11:10am CT 1358.14
E-mini Russell 1000 Growth RSGZ8 11:10am CT 1285.13
E-mini Russell 1000 Value RSVZ8 11:10am CT 1076.84
S&P 500 Total Return Index Futures TRIZ8 9:15am CT 4886.53
S&P 500 Quarterly Dividend Index Futures SDIZ8 9:15am CT 13.88
S&P 500 Annual Dividend Index Futures SDAZ8 9:15am CT 54.08
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT