-
Trading
Product Groups
Getting Started
-
-
- Active Trader Daily market data and insight for the Individual Active Trader
-
-
-
- Cryptocurrency Bitcoin futures and other cryptocurrency products are now available.
-
Learn why traders use futures, how to trade futures, and what steps you should take to get started.
-
-
Clearing
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- CME DataMine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Technology
-
Education
Learn why traders use futures, how to trade futures, and what steps you should take to get started.
The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.
| Index/Futures | Ticker Symbol | Last Update Time | Price |
|---|---|---|---|
| S&P 500 & E-mini S&P 500 | SPZ8/ESZ8 | 8:52am CT | 2458.90 |
| E-mini NASDAQ-100 | NQZ8 | 11:00am CT | 6244.47 |
| E-mini Dow | YMZ8 | 9:15am CT | 22785.28 |
| E-mini S&P MidCap 400 | EMDZ8 |
9:15am CT | 1644.32 |
| E-mini Communication Services Select Sector | XAZZ8 | 9:15am CT | 215.42 |
| E-mini Consumer Staples Select Sector | XAPZ8 | 9:15am CT | 509.93 |
| E-mini Consumer Discretionary Select Sector | XAYZ8 | 9:15am CT | 971.88 |
| E-mini Health Care Select Sector | XAVZ8 | 9:15am CT | 838.45 |
| E-mini Financial Select Sector | XAFZ8 | 9:15am CT | 285.31 |
| E-mini Technology Select Sector | XAKZ8 | 9:15am CT | 611.41 |
| E-mini Energy Select Sector | XAEZ8 | 9:15am CT | 567.98 |
| E-mini Utilities Select Sector | XAUZ8 | 9:15am CT | 547.96 |
| E-mini Industrial Select Sector | XAIZ8 | 9:15am CT | 632.52 |
| E-mini Materials Select Sector | XABZ8 | 9:15am CT | 519.22 |
| E-mini Real Estate Select Sector | XARZ8 | 9:15am CT | 152.79 |
| Dow Jones US Real Estate | RXZ8 | 9:15am CT | 300.59 |
| E-mini FTSE 100 (GBP) | FT1Z8 | 9:30am CT | 6673.66 |
| E-mini FTSE 100 (USD) | FTUZ8 | 11:40am CT | 922.18 |
| E-mini FTSE China 50 | FT5Z8 | 8:48am CT | 17746.38 |
| E-mini FTSE Emerging | EIZ8 | 3:45pm CT | 473.28 |
| E-mini FTSE Developed Europe | DVEZ8 | 12:55pm CT | 219.33 |
| E-mini Russell 2000 | RTYZ8 | 11:10am CT | 1326.22 |
| E-mini Russell 2000 Growth | R2GZ8 | 11:10am CT | 831.07 |
| E-mini Russell 2000 Value | R2VZ8 | 11:10am CT | 1597.03 |
| E-mini Russell 1000 | RS1Z8 | 11:10am CT | 1358.14 |
| E-mini Russell 1000 Growth | RSGZ8 | 11:10am CT | 1285.13 |
| E-mini Russell 1000 Value | RSVZ8 | 11:10am CT | 1076.84 |
| S&P 500 Total Return Index Futures | TRIZ8 | 9:15am CT | 4886.53 |
| S&P 500 Quarterly Dividend Index Futures | SDIZ8 | 9:15am CT | 13.88 |
| S&P 500 Annual Dividend Index Futures | SDAZ8 | 9:15am CT | 54.08 |
| A.M. CT |
| A.M. CT |
| A.M. CT |
| 9:00 A.M. CT |
| 9:00 A.M. CT |
| 8:45 A.M. CT |
| 8:45 A.M. CT |
CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.
Contact Us
View AllCME Group / Chicago HQ
Phone: +1 312 930 1000
Toll Free (US Only): +1 866 716 7274
