Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 SPZ0/ESZ0/MESZ0 9:30am CT 3726.25
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQZ0/MNQZ0 10:45am CT 12800.06
E-mini Dow & Micro E-mini Dow YMZ0/MYMZ0 9:30am CT 30363.11
E-mini S&P MidCap 400 EMDZ0
 9:30am CT 2308.96
E-mini S&P 500 ESG Futures ESGZ0 10:25am CT 316.68
E-mini Communication Services Select Sector XAZZ0 9:30am CT 351.50
E-mini Consumer Staples Select Sector XAPZ0 9:30am CT 680.09
E-mini Consumer Discretionary Select Sector XAYZ0 9:30am CT 1624.33
E-mini Health Care Select Sector XAVZ0 9:30am CT 1139.00
E-mini Financial Select Sector XAFZ0 9:30am CT 352.63
E-mini Technology Select Sector XAKZ0 9:30am CT 1295.53
E-mini Energy Select Sector XAEZ0 9:30am CT 412.98
E-mini Utilities Select Sector XAUZ0 9:30am CT 632.73
E-mini Industrial Select Sector XAIZ0 9:30am CT 890.80
E-mini Materials Select Sector XABZ0 9:30am CT 760.10
E-mini Real Estate Select Sector XARZ0 9:30am CT 178.84
Dow Jones US Real Estate RXZ0 9:30am CT 337.14
E-mini Nasdaq-100 Biotechnology Index Futures BQZ0 10:50am CT 4895.12
E-mini FTSE 100 (GBP) FT1Z0 9:10am CT 6591.75
E-mini FTSE Emerging EIZ0 3:50pm CT 622.51
E-mini FTSE Developed Europe DVEZ0 1:05pm CT 255.10
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYZ0/M2KZ0 12:55pm CT 1986.30
E-mini Russell 2000 Growth R2GZ0 12:55pm CT 1464.05
E-mini Russell 2000 Value R2VZ0 12:55pm CT 1983.13
E-mini Russell 1000 RS1Z0 12:55pm CT 2108.21
E-mini Russell 1000 Growth RSGZ0 12:55pm CT 2413.76
E-mini Russell 1000 Value RSVZ0 12:55pm CT 1341.27
S&P 500 Total Return Index Futures TRIZ0 9:30am CT 7694.53
S&P 500 AIR Total Return Index Futures ASRZ0 10:05am CT 7692.91
S&P 500 Quarterly Dividend Index Futures SDIZ0 9:30am CT 14.32
S&P 500 Annual Dividend Index Futures SDAZ0 9:30am CT 57.93
Nasdaq-100 Total Return Index Futures N1RZ0 11:05am CT 14968.13
Dow Jones Total Return Index Futures DTRZ0 10:25am CT 70215.29
IPOX Futures IPOZ0 9:35am CT 5475.54
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2021 CME Group Inc. All rights reserved.

Disclaimer  |  Privacy Policy  |  Cookie Policy  |  Terms of Use  |  Data Terms of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security Concern