Cash-Settled Future Prices

Historical Cash-Settled Historical Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures	Ticker Symbol	Last Update Time	Price
S&P 500 & E-mini S&P 500	SPM8/ESM8	8:55 AM CT	2776.85
E-mini NASDAQ-100	NQM8	9:35 AM CT	7265.40
E-mini Dow ($5)	YMM8	8:35 AM CT	25058.33
E-mini S&P MidCap 400	EMDM8	8:35 AM CT	1989.49
E-mini Consumer Staples Select Sector	XAPM8	8:35 AM CT	512.46
E-mini Consumer Discretionary Select Sector	XAYM8	8:55 AM CT	1127.58
E-mini Health Care Select Sector	XAVM8	8:35 AM CT	856.14
E-mini Financial Select Sector	XAFM8	8:35 AM CT	337.21
E-mini Technology Select Sector	XAKM8	8:35 AM CT	721.97
E-mini Energy Select Sector	XAEM8	8:35 AM CT	762.23
E-mini Utilities Select Sector	XAUM8	8:35 AM CT	497.04
E-mini Industrial Select Sector	XAIM8	8:35 AM CT	750.93
E-mini Materials Select Sector	XABM8	8:35 AM CT	634.54
E-mini Real Estate Select Sector	XARM8	8:35 AM CT	152.96
Dow Jones US Real Estate	RXM8	8:35 AM CT	312.28
E-mini FTSE 100 (GBP)	FT1M8	9:55 AM CT	7712.73
E-mini FTSE 100 (USD)	FTUM8	11:15 AM CT	1109.41
E-mini FTSE China 50	FT5M8	9:30 AM CT	21016.18
E-mini FTSE Emerging	EIM8	3:45 PM CT	541.58
E-mini FTSE Developed Europe	DVEM8	12:00 PM CT	252.94
E-mini Russell 2000	RTYM8	11:05 AM CT	1677.75
E-mini Russell 2000 Growth	R2GM8	11:05 AM CT	1067.35
E-mini Russell 2000 Value	R2VM8	11:05 AM CT	1987.56
E-mini Russell 1000	RS1M8	11:05 AM CT	1542.48
E-mini Russell 1000 Growth	RSGM8	11:05 AM CT	1479.80
E-mini Russell 1000 Value	RSVM8	11:05 AM CT	1206.30
S&P 500 Total Return Index Futures	TRIM8	8:55 AM CT	5463.84
S&P 500 Quarterly Dividend Index Futures	SDIM8	10:00 AM CT	13.12

A.M. CT

9:00 A.M. CT

8:45 A.M. CT

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.