-
Trading
Product Groups
Getting Started
-
-
- Active Trader Daily market data and insight for the Individual Active Trader
-
-
-
- QuikStrike Tools Build and refine trading strategies with free analytics tools.
-
Get started in the FX markets with EBS.
Connect to the leading fixed income platforms, analytics and more.
-
-
Clearing
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Intraday Data
Services
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- CME DataMine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Education
Learn why traders use futures, how to trade futures, and what steps you should take to get started.
The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.
| Index/Futures | Ticker Symbol | Last Update Time | Price |
|---|---|---|---|
| S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 | SPM9/ESM9/MESM9 | 8:55am CT | 2953.90 |
| E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 | NQM9/MNQM9 | 8:50am CT | 7723.61 |
| E-mini Dow & Micro E-mini Dow | YMM9/MYMM9 | 8:58am CT | 26745.58 |
| E-mini S&P MidCap 400 | EMDM9 |
9:40am CT | 1931.43 |
| E-mini Communication Services Select Sector | XAZM9 | 9:40am CT | 257.24 |
| E-mini Consumer Staples Select Sector | XAPM9 | 9:40am CT | 594.03 |
| E-mini Consumer Discretionary Select Sector | XAYM9 | 9:40am CT | 1212.85 |
| E-mini Health Care Select Sector | XAVM9 | 9:40am CT | 936.71 |
| E-mini Financial Select Sector | XAFM9 | 9:40am CT | 336.53 |
| E-mini Technology Select Sector | XAKM9 | 9:40am CT | 789.16 |
| E-mini Energy Select Sector | XAEM9 | 9:40am CT | 641.47 |
| E-mini Utilities Select Sector | XAUM9 | 9:40am CT | 614.55 |
| E-mini Industrial Select Sector | XAIM9 | 9:40am CT | 778.05 |
| E-mini Materials Select Sector | XABM9 | 9:40am CT | 613.47 |
| E-mini Real Estate Select Sector | XARM9 | 9:40am CT | 184.80 |
| Dow Jones US Real Estate | RXM9 | 9:40am CT | 357.94 |
| E-mini Nasdaq-100 Biotechnology Index Futures | BQM9 | 11:45am CT | 3410.46 |
| E-mini FTSE 100 (GBP) | FT1M9 | 8:45am CT | 7432.15 |
| E-mini FTSE China 50 | FT5M9 | 8:45am CT | 19094.52 |
| E-mini FTSE Emerging | EIM9 | 3:52pm CT | 527.23 |
| E-mini FTSE Developed Europe | DVEM9 | 12:10pm CT | 250.01 |
| E-mini Russell 2000 & Micro E-mini Russell 2000 | RTYM9/M2KM9 | 12:05pm CT | 1554.55 |
| E-mini Russell 2000 Growth | R2GM9 | 12:05pm CT | 1017.18 |
| E-mini Russell 2000 Value | R2VM9 | 12:05pm CT | 1787.42 |
| E-mini Russell 1000 | RS1M9 | 12:05pm CT | 1635.09 |
| E-mini Russell 1000 Growth | RSGM9 | 12:05pm CT | 1599.80 |
| E-mini Russell 1000 Value | RSVM9 | 12:05pm CT | 1253.40 |
| S&P 500 Total Return Index Futures | TRIM9 | 9:15am CT | 5931.46 |
| S&P 500 Quarterly Dividend Index Futures | SDIM9 | 9:50am CT | 15.10 |
| S&P 500 Annual Dividend Index Futures | SDAZ9 | n/a | n/a |
| Nasdaq-100 Total Return Index Futures | N1RM9 | 8:50am CT | 8905.94 |
| Dow Jones Total Return Index Futures | DTRM9 | 9:55am CT | 59712.48 |
| A.M. CT |
| A.M. CT |
| A.M. CT |
| 9:00 A.M. CT |
| 9:00 A.M. CT |
| 8:45 A.M. CT |
| 8:45 A.M. CT |
CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.
Contact Us
View AllCME Group / Chicago HQ
Phone: +1 312 930 1000
Toll Free (US Only): +1 866 716 7274
