Cash-Settled Future Prices

Latest Cash-Settled Prices

Historical Cash-Settled Historical Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 SPU0/ESU0/MESU0 9:45am CT 3353.60
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQU0/MNQU0 9:55am CT 11144.81
E-mini Dow & Micro E-mini Dow YMU0/MYMU0 9:45am CT 27807.30
E-mini S&P MidCap 400 EMDU0
 9:45am CT 1897.80
E-mini S&P 500 ESG Futures ESGU0 11:35am CT 286.63
E-mini Communication Services Select Sector XAZU0 9:45am CT 310.83
E-mini Consumer Staples Select Sector XAPU0 9:45am CT 643.07
E-mini Consumer Discretionary Select Sector XAYU0 9:45am CT 1469.70
E-mini Health Care Select Sector XAVU0 9:45am CT 1062.37
E-mini Financial Select Sector XAFU0 9:45am CT 302.49
E-mini Technology Select Sector XAKU0 9:45am CT 1144.40
E-mini Energy Select Sector XAEU0 9:45am CT 347.78
E-mini Utilities Select Sector XAUU0 9:45am CT 596.48
E-mini Industrial Select Sector XAIU0 9:45am CT 796.54
E-mini Materials Select Sector XABU0 9:45am CT 702.06
E-mini Real Estate Select Sector XARU0 9:45am CT 174.36
Dow Jones US Real Estate RXU0 9:45am CT 322.36
E-mini Nasdaq-100 Biotechnology Index Futures BQU0 9:55am CT 4285.36
E-mini FTSE 100 (GBP) FT1U0 8:30am CT 6054.49
E-mini FTSE China 50 FT5U0 8:30am CT 18960.80
E-mini FTSE Emerging EIU0 3:50pm CT 549.90
E-mini FTSE Developed Europe DVEU0 11:35am CT 236.96
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYU0/M2KU0 11:35am CT 1557.61
E-mini Russell 2000 Growth R2GU0 11:35am CT 1141.14
E-mini Russell 2000 Value R2VU0 11:35am CT 1565.27
E-mini Russell 1000 RS1U0 11:35am CT 1866.83
E-mini Russell 1000 Growth RSGU0 11:35am CT 2135.21
E-mini Russell 1000 Value RSVU0 11:35am CT 1189.01
S&P 500 Total Return Index Futures TRIU0 9:45am CT 6896.91
S&P 500 Quarterly Dividend Index Futures SDIU0 9:45am CT 13.59
S&P 500 Annual Dividend Index Futures SDAZ0 n/a n/a
Nasdaq-100 Total Return Index Futures N1RU0 9:55am CT 13006.76
Dow Jones Total Return Index Futures DTRU0 9:50am CT 63979.20
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2020 CME Group Inc. All rights reserved.

Disclaimer  |  Privacy Policy  |  Cookie Policy  |  Terms of Use  |  Data Terms of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security Concern