-
Trading
Product Groups
Getting Started
-
-
- Active Trader Daily market data and insight for the Individual Active Trader
-
-
-
- QuikStrike Tools Build and refine trading strategies with free analytics tools.
-
Keep track of products you’re interested in, view trading data and access all your contracts in a single location.
-
-
Clearing
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Intraday Data
Services
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- CME DataMine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Technology
-
Education
Learn why traders use futures, how to trade futures, and what steps you should take to get started.
The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.
| Index/Futures | Ticker Symbol | Last Update Time | Price |
|---|---|---|---|
| S&P 500 & E-mini S&P 500 | SPH9/ESH9 | 8:50 a.m. CT | 2811.89 |
| E-mini NASDAQ-100 | NQH9 | 10:10 a.m. CT | 7270.35 |
| E-mini Dow | YMH9 | 10:00 a.m. CT | 25758.89 |
| E-mini S&P MidCap 400 | EMDH9 |
10:00 a.m. CT | 1894.78 |
| E-mini Communication Services Select Sector | XAZH9 | 10:00 a.m. CT | 246.26 |
| E-mini Consumer Staples Select Sector | XAPH9 | 10:00 a.m. CT | 548.95 |
| E-mini Consumer Discretionary Select Sector | XAYH9 | 10:00 a.m. CT | 1114.57 |
| E-mini Health Care Select Sector | XAVH9 | 10:00 a.m. CT | 920.34 |
| E-mini Financial Select Sector | XAFH9 | 10:00 a.m. CT | 325.73 |
| E-mini Technology Select Sector | XAKH9 | 10:00 a.m. CT | 727.42 |
| E-mini Energy Select Sector | XAEH9 | 10:00 a.m. CT | 660.12 |
| E-mini Utilities Select Sector | XAUH9 | 10:00 a.m. CT | 585.35 |
| E-mini Industrial Select Sector | XAIH9 | 10:00 a.m. CT | 745.77 |
| E-mini Materials Select Sector | XABH9 | 10:00 a.m. CT | 586.46 |
| E-mini Real Estate Select Sector | XARH9 | 10:00 a.m. CT | 172.74 |
| Dow Jones US Real Estate | RXH9 | 10:00 a.m. CT | 339.27 |
| E-mini Nasdaq-100 Biotechnology Index Futures | BQH9 | 11:30 a.m. CT | 3556.94 |
| E-mini FTSE 100 (GBP) | FT1H9 | 8:55 a.m. CT | 7232.18 |
| E-mini FTSE China 50 | FT5H9 | 8:58 a.m. CT | 20063.40 |
| E-mini FTSE Emerging | EIH9 | 3:45 p.m. CT | 525.52 |
| E-mini FTSE Developed Europe | DVEH9 | 12:40 p.m. CT | 248.04 |
| E-mini Russell 2000 | RTYH9 | 11:10 a.m. CT | 1551.90 |
| E-mini Russell 2000 Growth | R2GH9 | 11:10 a.m. CT | 1000.75 |
| E-mini Russell 2000 Value | R2VH9 | 11:10 a.m. CT | 1813.32 |
| E-mini Russell 1000 | RS1H9 | 11:10 a.m. CT | 1558.79 |
| E-mini Russell 1000 Growth | RSGH9 | 11:10 a.m. CT | 1499.6 |
| E-mini Russell 1000 Value | RSVH9 | 11:10 a.m. CT | 1215.84 |
| S&P 500 Total Return Index Futures | TRIH9 | 10:00 a.m. CT | 5616.62 |
| S&P 500 Quarterly Dividend Index Futures | SDIH9 | 10:00 a.m. CT | 13.74 |
| S&P 500 Annual Dividend Index Futures | SDAZ9 | n/a | n/a |
| Nasdaq-100 Total Return Index Futures | N1RH9 | 10:30 a.m. CT | 8358.76 |
| Dow Jones Total Return Index Futures | DTRH9 | 10:30 a.m. CT | 57164.97 |
| A.M. CT |
| A.M. CT |
| A.M. CT |
| 9:00 A.M. CT |
| 9:00 A.M. CT |
| 8:45 A.M. CT |
| 8:45 A.M. CT |
CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.
Contact Us
View AllCME Group / Chicago HQ
Phone: +1 312 930 1000
Toll Free (US Only): +1 866 716 7274
