Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 SPU1/ESU1/MESU1 9:07 AM CT 4464.33
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQU1/MNQU1 8:40 AM CT 15486.67
E-mini Dow & Micro E-mini Dow YMU1/MYMU1 10:20 AM CT 34696.80
E-mini S&P MidCap 400 EMDU1 10:20 AM CT 2698.38
E-mini S&P 500 ESG Futures ESGU1 10:36 AM CT 382.34
E-mini Communication Services Select Sector XAZU1 10:20 AM CT 438.50
E-mini Consumer Staples Select Sector XAPU1 10:20 AM CT 718.66
E-mini Consumer Discretionary Select Sector XAYU1 10:20 AM CT 1863.92
E-mini Health Care Select Sector XAVU1 10:20 AM CT 1337.19
E-mini Financial Select Sector XAFU1 10:20 AM CT 463.12
E-mini Technology Select Sector XAKU1 10:20 AM CT 1583.37
E-mini Energy Select Sector XAEU1 10:20 AM CT 519.14
E-mini Utilities Select Sector XAUU1 10:20 AM CT 676.53
E-mini Industrial Select Sector XAIU1 10:20 AM CT 1015.41
E-mini Materials Select Sector XABU1 10:20 AM CT 869.53
E-mini Real Estate Select Sector XARU1 10:20 AM CT 229.10
Dow Jones US Real Estate RXU1 10:20 AM CT 418.09
E-mini Nasdaq-100 Biotechnology Index Futures BIOU1 11:00 AM CT 5362.96
E-mini FTSE 100 (GBP) FT1U1 8:35 AM CT 7031.68
E-mini FTSE Emerging EIU1 3:47 PM CT 633.43
E-mini FTSE Developed Europe DVEU1 12:15 PM CT 296.80
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYU1/M2KU1 10:28 AM CT 2241.04
E-mini Russell 2000 Growth R2GU1 10:28 AM CT 1539.80
E-mini Russell 2000 Value R2VU1 10:28 AM CT 2398.84
E-mini Russell 1000 RS1U1 10:28 AM CT 2506.87
E-mini Russell 1000 Growth RSGU1 10:28 AM CT 2905.47
E-mini Russell 1000 Value RSVU1 10:28 AM CT 1573.53
S&P 500 Total Return Index Futures TRIU1 10:20 AM CT 9318.99
S&P 500 AIR Total Return Index Futures ASRU1 10:43 AM CT 9312.23
Nasdaq-100 AIR Total Return Index Futures AQRU1 12:38 PM CT 18201.20
Dow Jones AIR Total Return Index Futures  ADRU1 12:38 PM CT 81347.45
Russell 1000 AIR Total Return Index Futures ARRU1 12:38 PM CT 14956.81
Russell 2000 AIR Total Return Index Futures A2RU1 12:38 PM CT 11560.53
FTSE 100 AIR Total Return Index Futures AFRU1 12:38 PM CT 6951.82
S&P 500 Quarterly Dividend Index Futures SDIU1 10:20 AM CT 14.98
S&P 500 Annual Dividend Index Futures SDAZ1 N/A N/A
Nasdaq-100 Total Return Index Futures N1RU1 11:00 AM CT 18203.70
Dow Jones Total Return Index Futures DTRU1 10:43 AM CT 81358.91
Russell 1000 Total Return Index Futures R1RU1 12:45 PM CT 14958.89
Russell 2000 Total Return Index Futures R2RU1 12:45 PM CT 11562.13
IPOX Futures IPOU1 10:43 AM CT 5774.38
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2021 CME Group Inc. All rights reserved.

Disclaimer  |  Privacy Policy  |  Cookie Policy  |  Terms of Use  |  Data Terms of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security Concern