Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 SPZ1/ESZ1/MESZ1 9:45am CT 4636.46
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQZ1/MNQZ1 9:45am CT 15717.32
E-mini Dow & Micro E-mini Dow YMZ1/MYMZ1 9:45am CT 35675.79
E-mini S&P MidCap 400 EMDZ1 9:45am CT 2719.79
E-mini S&P 500 ESG Futures ESGZ1 9:45am CT 403.09
E-mini S&P Europe 350 ESG Futures E3GZ1 3:20pm CT 172.48
E-mini Communication Services Select Sector XAZZ1 9:45am CT 398.99
E-mini Consumer Staples Select Sector XAPZ1 9:45am CT 765.72
E-mini Consumer Discretionary Select Sector XAYZ1 9:45am CT 1968.61
E-mini Health Care Select Sector XAVZ1 9:45am CT 1392.16
E-mini Financial Select Sector XAFZ1 9:45am CT 481.71
E-mini Technology Select Sector XAKZ1 9:45am CT 1681.17
E-mini Energy Select Sector XAEZ1 9:45am CT 572.87
E-mini Utilities Select Sector XAUZ1 9:45am CT 713.42
E-mini Industrial Select Sector XAIZ1 9:45am CT 1047.31
E-mini Materials Select Sector XABZ1 9:45am CT 934.54
E-mini Real Estate Select Sector XARZ1 9:45am CT 244.72
Dow Jones US Real Estate RXZ1 9:45am CT 436.49
E-mini Nasdaq-100 Biotechnology Index Futures BIOZ1 9:45am CT 4670.43
E-mini FTSE 100 (GBP) FT1Z1 9:45am CT 7264.53
E-mini FTSE Emerging EIZ1 4:35pm CT 603.91
E-mini FTSE Developed Europe DVEZ1 4:05pm CT 305.08
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYZ1/M2KZ1 3:10pm CT 2142.43
E-mini Russell 2000 Growth R2GZ1 3:10pm CT 1415.53
E-mini Russell 2000 Value R2VZ1 3:10pm CT 2387.46
E-mini Russell 1000 RS1Z1 3:10pm CT 2569.14
E-mini Russell 1000 Growth RSGZ1 3:10pm CT 2962.94
E-mini Russell 1000 Value RSVZ1 3:10pm CT 1621.50
S&P 500 Total Return Index Futures TRIZ1 9:45am CT 9711.17
S&P 500 AIR Total Return Index Futures ASRZ1 9:45am CT 9702.50
Nasdaq-100 AIR Total Return Index Futures AQRZ1 11:15am CT 18498.79
Dow Jones AIR Total Return Index Futures  ADRZ1 11:15am CT 84014.11
Russell 1000 AIR Total Return Index Futures ARRZ1 3:20pm CT 15375.16
Russell 2000 AIR Total Return Index Futures A2RZ1 3:20pm CT 11080.01
FTSE 100 AIR Total Return Index Futures AFRZ1 6:00pm CT 7264.53
S&P 500 Quarterly Dividend Index Futures SDIZ1 9:45am CT 15.50
S&P 500 Annual Dividend Index Futures SDAZ1 9:45am CT 60.14
Nasdaq-100 Total Return Index Futures N1RZ1 9:45am CT 18505.00
Dow Jones Total Return Index Futures DTRZ1 9:45am CT 84042.23
Russell 1000 Total Return Index Futures R1RZ1 3:10pm CT 15380.30
Russell 2000 Total Return Index Futures R2RZ1 3:10pm CT 11083.98
IPOX Futures IPOZ1 9:45am CT
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT