Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 SPU8/ESU8 10:00 a.m. ET 2940.45
E-mini NASDAQ-100 NQU8 11:00 a.m. ET 7599.98
E-mini Dow ($5) YMU8 10:45 a.m. ET 26772.04
E-mini S&P MidCap 400 EMDU8
10:45 a.m. ET 2046.28
E-mini Communication Services Select Sector XAZU8 10:55 a.m. ET 256.45
E-mini Consumer Staples Select Sector XAPU8 10:45 a.m. ET 554.25
E-mini Consumer Discretionary Select Sector XAYU8 10:45 a.m. ET 1190.69
E-mini Health Care Select Sector XAVU8 10:45 a.m. ET 946.79
E-mini Financial Select Sector XAFU8 10:45 a.m. ET 356.29
E-mini Technology Select Sector XAKU8 10:45 a.m. ET 756.33
E-mini Energy Select Sector XAEU8 10:45 a.m. ET 755.38
E-mini Utilities Select Sector XAUU8 10:45 a.m. ET 533.35
E-mini Industrial Select Sector XAIU8 10:45 a.m. ET 799.27
E-mini Materials Select Sector XABU8 10:45 a.m. ET 645.84
E-mini Real Estate Select Sector XARU8 10:45 a.m. ET 160.59
Dow Jones US Real Estate RXU8 10:45 a.m. ET 323.18
E-mini FTSE 100 (GBP) FT1U8 8:45 a.m. ET 7436.12
E-mini FTSE 100 (USD) FTUU8 2:40 p.m. ET 1054.40
E-mini FTSE China 50 FT5U8 8:50 a.m. ET 19313.75
E-mini FTSE Emerging EIU8 4:45 p.m. ET 513.60
E-mini FTSE Developed Europe DVEU8 2:45 p.m. ET 249.98
E-mini Russell 2000 RTYU8 1:15 p.m. ET 1720.35
E-mini Russell 2000 Growth R2GU8 2:55 p.m. ET 1101.28
E-mini Russell 2000 Value R2VU8 2:55 p.m. ET 2026.50
E-mini Russell 1000 RS1U8 1:15 p.m. ET 1629.33
E-mini Russell 1000 Growth RSGU8 2:55 p.m. ET 1567.95
E-mini Russell 1000 Value RSVU8 2:55 p.m. ET 1270.69
S&P 500 Total Return Index Futures TRIU8 10:45 a.m. ET 5814.04
S&P 500 Quarterly Dividend Index Futures SDIU8 10:45 a.m. ET 13.84
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT