The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.
Index/Futures | Ticker Symbol | Last Update Time | Price |
---|---|---|---|
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 | SPZ0/ESZ0/MESZ0 | 9:30am CT | 3726.25 |
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 | NQZ0/MNQZ0 | 10:45am CT | 12800.06 |
E-mini Dow & Micro E-mini Dow | YMZ0/MYMZ0 | 9:30am CT | 30363.11 |
E-mini S&P MidCap 400 | EMDZ0 |
9:30am CT | 2308.96 |
E-mini S&P 500 ESG Futures | ESGZ0 | 10:25am CT | 316.68 |
E-mini Communication Services Select Sector | XAZZ0 | 9:30am CT | 351.50 |
E-mini Consumer Staples Select Sector | XAPZ0 | 9:30am CT | 680.09 |
E-mini Consumer Discretionary Select Sector | XAYZ0 | 9:30am CT | 1624.33 |
E-mini Health Care Select Sector | XAVZ0 | 9:30am CT | 1139.00 |
E-mini Financial Select Sector | XAFZ0 | 9:30am CT | 352.63 |
E-mini Technology Select Sector | XAKZ0 | 9:30am CT | 1295.53 |
E-mini Energy Select Sector | XAEZ0 | 9:30am CT | 412.98 |
E-mini Utilities Select Sector | XAUZ0 | 9:30am CT | 632.73 |
E-mini Industrial Select Sector | XAIZ0 | 9:30am CT | 890.80 |
E-mini Materials Select Sector | XABZ0 | 9:30am CT | 760.10 |
E-mini Real Estate Select Sector | XARZ0 | 9:30am CT | 178.84 |
Dow Jones US Real Estate | RXZ0 | 9:30am CT | 337.14 |
E-mini Nasdaq-100 Biotechnology Index Futures | BQZ0 | 10:50am CT | 4895.12 |
E-mini FTSE 100 (GBP) | FT1Z0 | 9:10am CT | 6591.75 |
E-mini FTSE Emerging | EIZ0 | 3:50pm CT | 622.51 |
E-mini FTSE Developed Europe | DVEZ0 | 1:05pm CT | 255.10 |
E-mini Russell 2000 & Micro E-mini Russell 2000 | RTYZ0/M2KZ0 | 12:55pm CT | 1986.30 |
E-mini Russell 2000 Growth | R2GZ0 | 12:55pm CT | 1464.05 |
E-mini Russell 2000 Value | R2VZ0 | 12:55pm CT | 1983.13 |
E-mini Russell 1000 | RS1Z0 | 12:55pm CT | 2108.21 |
E-mini Russell 1000 Growth | RSGZ0 | 12:55pm CT | 2413.76 |
E-mini Russell 1000 Value | RSVZ0 | 12:55pm CT | 1341.27 |
S&P 500 Total Return Index Futures | TRIZ0 | 9:30am CT | 7694.53 |
S&P 500 AIR Total Return Index Futures | ASRZ0 | 10:05am CT | 7692.91 |
S&P 500 Quarterly Dividend Index Futures | SDIZ0 | 9:30am CT | 14.32 |
S&P 500 Annual Dividend Index Futures | SDAZ0 | 9:30am CT | 57.93 |
Nasdaq-100 Total Return Index Futures | N1RZ0 | 11:05am CT | 14968.13 |
Dow Jones Total Return Index Futures | DTRZ0 | 10:25am CT | 70215.29 |
IPOX Futures | IPOZ0 | 9:35am CT | 5475.54 |
A.M. CT |
A.M. CT |
A.M. CT |
9:00 A.M. CT |
9:00 A.M. CT |
8:45 A.M. CT |
8:45 A.M. CT |