Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 SPH1/ESH1/MESH1 9:55am CT 3912.62
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQH1/MNQH1 10:30am CT 12808.76
E-mini Dow & Micro E-mini Dow YMH1/MYMH1 10:05am CT 32807.86
E-mini S&P MidCap 400 EMDH1
 10:05am CT 2613.53
E-mini S&P 500 ESG Futures ESGH1 10:55am CT 331.91
E-mini Communication Services Select Sector XAZH1 9:55am CT 391.97
E-mini Consumer Staples Select Sector XAPH1 9:55am CT 664.66
E-mini Consumer Discretionary Select Sector XAYH1 9:55am CT 1664.53
E-mini Health Care Select Sector XAVH1 9:55am CT 1156.88
E-mini Financial Select Sector XAFH1 9:55am CT 421.46
E-mini Technology Select Sector XAKH1 9:55am CT 1307.43
E-mini Energy Select Sector XAEH1 9:55am CT 514.05
E-mini Utilities Select Sector XAUH1 9:55am CT 625.21
E-mini Industrial Select Sector XAIH1 9:55am CT 977.15
E-mini Materials Select Sector XABH1 9:55am CT 823.65
E-mini Real Estate Select Sector XARH1 9:55am CT 189.88
Dow Jones US Real Estate RXH1 9:55am CT 355.33
E-mini Nasdaq-100 Biotechnology Index Futures BQH1 10.55am CT 4836.66
E-mini FTSE 100 (GBP) FT1H1 10:30am CT 6711.36
E-mini FTSE Emerging EIH1 3:50pm CT 656.29
E-mini FTSE Developed Europe DVEH1 1:40pm CT 272.77
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYH1/M2KH1 1:40pm CT 2266.16
E-mini Russell 2000 Growth R2GH1 1:40pm CT 1546.51
E-mini Russell 2000 Value R2VH1 1:40pm CT 2444.12
E-mini Russell 1000 RS1H1 1:40pm CT 2209.04
E-mini Russell 1000 Growth RSGH1 1:40pm CT 2394.05
E-mini Russell 1000 Value RSVH1 1:40pm CT 1486.01
S&P 500 Total Return Index Futures TRIH1 9:55am CT 8111.15
S&P 500 AIR Total Return Index Futures ASRH1 9:55am CT 8107.94
S&P 500 Quarterly Dividend Index Futures SDIH1 9:55am CT 15.08
S&P 500 Annual Dividend Index Futures SDAZ1 N/A N/A
Nasdaq-100 Total Return Index Futures N1RH1 10:55am CT 15005.63
Dow Jones Total Return Index Futures DTRH1 10:30am CT 76234.14
IPOX Futures IPOH1 9:55am CT 5487.55
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2021 CME Group Inc. All rights reserved.

Disclaimer  |  Privacy Policy  |  Cookie Policy  |  Terms of Use  |  Data Terms of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security Concern