CME Group provides daily and historical settlement data downloads for volume, open, close, high, and low prices for all of our product offerings.

    Notice: You may not develop or create any product that uses, is based on, or is developed in connection with any of the material (including, without limitation, proprietary data and indices) available on this site without prior approval from CME Group. By accessing this site, you agree that you will not redistribute the website pages and/or the contents thereon to any third party, unless specifically permitted by CME Group or its affiliates in writing to do so.

    For more details on Final Settlement Changes, click here.


Text Format

(Files are published periodically, initially as preliminary settlement prices, which are subject to change until final settlement prices are posted at approximately 6:00 p.m., CT)

CSV Format

(Files are published as final settlement prices at approximately 6:30 p.m., Chicago Time)

Daily Settlement Procedures

Cash-Settled Futures


Daily Settlement Price files contain settlement, volume, open, close, high and low prices for all CME Group products according to our Settlement Price schedule.

View Schedule

  • The most recent trading day available in text format.
  • Seven days of reports are available in text or XML format at Settlement History (Web View | FTP Directory)
  • For historical settlement data (more than one week old): CME DataMine

* Please note, in the NYMEX and COMEX files, volume numbers represented include cleared trades from CME Globex, the New York trading floor and CME ClearPort (blocks, EFP, and EFS) venues.

  • Nymex products include non-tradable synthetic underlyings to Options on Combos.
  • These are recognizable by “. . . synth” in the product description.