Get ready for the Dec-Mar Treasury roll

Inform your Dec19-Mar20 Treasury roll strategy with our Pace of the Roll tool, now featuring more granular historical filters for comparing the pace of the current roll to past periods.

Pace of Roll tool

Asset Class Navigation

10-Year T-Note Futures Quotes Globex


    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated

10-Year Note Yield Curve Analytics

Additional analytics for Treasury futures are available in our Treasury Analytics tool. View Yield calculation methodology here.

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures

    Quick Links

    Stay Informed

    Rates Recap

    CME Group Interest Rates

    Tools

    Trading Resources

    Product Information

    View All IR Product Information

    Find a broker

    CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
    Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

    © 2019 CME Group Inc. All rights reserved.

    Disclaimer | Privacy Policy | Cookie Policy | Terms of Use | Data Terms of Use | Modern Slavery Act Transparency Statement