ULTRA 10-YEAR U.S. TREASURY NOTE FUTURES - QUOTES Globex


    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated

Ultra 10-Year Note Yield Curve Analytics

Additional analytics for Treasury futures are available in our Treasury Analytics tool. View Yield calculation methodology here.

 

Gain an in-depth view into world's most secure and liquid government debt market.

  • View futures vs. cash yields
  • Track Treasury auctions back to 1980
  • View past and projected coupon issuance by tenor
  • Chart the Fed's balance sheet composition
  • View and analyze economic reports

Get started

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures

Want to trade this product? 

Find a broker