Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 1.4393 +0.0063 1.4330 1.4395 1.4399 1.4391 10 1.6830 / 1.1830 17:24:19 CT
28 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1.4453 +0.0063 1.4390 1.4450 1.4461 1.4449 108 1.6890 / 1.1890 17:23:27 CT
28 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 1.4533 +0.0063 1.4470 1.4533 1.4533 1.4533 1 1.6970 / 1.1970 17:06:08 CT
28 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.4560 - - - 0 1.7060 / 1.2060 17:03:06 CT
28 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.4664 - - - 0 1.7164 / 1.2164 17:03:06 CT
28 Jun 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.4779 - - - 0 1.7279 / 1.2279 17:03:06 CT
28 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.4886 - - - 0 1.7386 / 1.2386 17:03:06 CT
28 Jun 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.4951 - - - 0 1.7451 / 1.2451 16:45:00 CT
28 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.4963 - - - 0 1.7463 / 1.2463 16:45:00 CT
28 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 1.4923 - - - 0 1.7423 / 1.2423 16:45:00 CT
28 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.4928 - - - 0 1.7428 / 1.2428 16:45:00 CT
28 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.4966 - - - 0 1.7466 / 1.2466 16:45:00 CT
28 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.5025 - - - 0 1.7525 / 1.2525 16:45:00 CT
28 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.5087 - - - 0 1.7587 / 1.2587 16:45:00 CT
28 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.5152 - - - 0 1.7652 / 1.2652 16:45:00 CT
28 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5220 - - - 0 1.7720 / 1.2720 16:45:00 CT
28 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5294 - - - 0 1.7794 / 1.2794 16:45:00 CT
28 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.5361 - - - 0 1.7861 / 1.2861 16:45:00 CT
28 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5433 - - - 0 1.7933 / 1.2933 16:45:00 CT
28 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5461 - - - 0 1.7961 / 1.2961 16:45:00 CT
28 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5450 - - - 0 1.7950 / 1.2950 16:45:00 CT
28 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 1.5392 - - - 0 1.7892 / 1.2892 16:45:00 CT
28 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5386 - - - 0 1.7886 / 1.2886 16:45:00 CT
28 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5406 - - - 0 1.7906 / 1.2906 16:45:00 CT
28 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.5481 - - - 0 1.7981 / 1.2981 16:45:00 CT
28 Jun 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.5571 - - - 0 1.8071 / 1.3071 16:45:00 CT
28 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5676 - - - 0 1.8176 / 1.3176 16:45:00 CT
28 Jun 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5771 - - - 0 1.8271 / 1.3271 16:45:00 CT
28 Jun 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5856 - - - 0 1.8356 / 1.3356 16:45:00 CT
28 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.5936 - - - 0 1.8436 / 1.3436 16:45:00 CT
28 Jun 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.6021 - - - 0 1.8521 / 1.3521 16:45:00 CT
28 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.6076 - - - 0 1.8576 / 1.3576 16:45:00 CT
28 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6086 - - - 0 1.8586 / 1.3586 16:45:00 CT
28 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 1.6036 - - - 0 1.8536 / 1.3536 16:45:00 CT
28 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6056 - - - 0 1.8556 / 1.3556 16:45:00 CT
28 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6096 - - - 0 1.8596 / 1.3596 16:45:00 CT
28 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6156 - - - 0 1.8656 / 1.3656 16:45:00 CT
28 Jun 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6221 - - - 0 1.8721 / 1.3721 16:45:00 CT
28 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6291 - - - 0 1.8791 / 1.3791 16:45:00 CT
28 Jun 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6351 - - - 0 1.8851 / 1.3851 16:45:00 CT
28 Jun 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.6396 - - - 0 1.8896 / 1.3896 16:45:00 CT
28 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.6436 - - - 0 1.8936 / 1.3936 16:45:00 CT
28 Jun 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.6496 - - - 0 1.8996 / 1.3996 16:45:00 CT
28 Jun 2017