Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.9109 +0.0010 1.9099 1.9102 1.9121 1.9079 368 2.0599 / 1.7599 22:19:55 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.9130 +0.0010 1.9120 1.9154 1.9154 1.9102 214 2.0620 / 1.7620 22:19:55 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.9041 -0.0017 1.9058 1.9063 1.9070 1.9041 147 2.0558 / 1.7558 21:44:16 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.8878 -0.0017 1.8895 1.8895 1.8902 1.8878 74 2.0395 / 1.7395 22:13:26 CT
14 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.8745 -0.0015 1.8760 1.8745 1.8745 1.8745 16 2.0260 / 1.7260 22:13:51 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.8642 - - - 21 2.0142 / 1.7142 22:13:51 CT
14 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.8590 - - - 11 2.0090 / 1.7090 22:13:51 CT
14 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.8567 - - - 6 2.0067 / 1.7067 22:13:51 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.8574 - - - 0 2.0074 / 1.7074 20:44:00 CT
14 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.8590 - - - 0 2.0090 / 1.7090 20:44:00 CT
14 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.8610 - - - 0 2.0110 / 1.7110 20:44:00 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.8625 - - - 0 2.0125 / 1.7125 20:44:00 CT
14 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.8631 - - - 0 2.0131 / 1.7131 20:44:37 CT
14 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.8562 - - - 0 2.0062 / 1.7062 20:44:07 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.8430 - - - 0 1.9930 / 1.6930 20:44:37 CT
14 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8249 - - - 0 1.9749 / 1.6749 20:44:37 CT
14 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8161 - - - 0 1.9661 / 1.6661 20:44:37 CT
14 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8114 - - - 2 1.9614 / 1.6614 20:41:27 CT
14 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8099 - - - 2 1.9599 / 1.6599 20:41:27 CT
14 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.8114 - - - 0 1.9614 / 1.6614 20:44:31 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.8164 - - - 0 1.9664 / 1.6664 20:44:31 CT
14 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.8221 - - - 0 1.9721 / 1.6721 18:13:14 CT
14 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.8286 - - - 0 1.9786 / 1.6786 18:12:47 CT
14 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.8338 - - - 0 1.9838 / 1.6838 20:44:00 CT
14 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8389 - - - 0 1.9889 / 1.6889 18:12:45 CT
14 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8410 - - - 0 1.9910 / 1.6910 18:12:09 CT
14 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.8375 - - - 0 1.9875 / 1.6875 18:12:41 CT
14 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8280 - - - 0 1.9780 / 1.6780 18:13:14 CT
14 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8225 - - - 0 1.9725 / 1.6725 18:13:18 CT
14 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8209 - - - 0 1.9709 / 1.6709 18:13:08 CT
14 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8238 - - - 0 1.9738 / 1.6738 18:12:23 CT
14 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8272 - - - 0 1.9772 / 1.6772 18:13:26 CT
14 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8306 - - - 0 1.9806 / 1.6806 18:12:09 CT
14 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8331 - - - 0 1.9831 / 1.6831 18:12:20 CT
14 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8345 - - - 0 1.9845 / 1.6845 18:12:56 CT
14 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8368 - - - 0 1.9868 / 1.6868 18:12:31 CT
14 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8440 - - - 0 1.9940 / 1.6940 18:12:56 CT
14 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.8472 - - - 0 1.9972 / 1.6972 18:12:31 CT
14 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.8450 - - - 0 1.9950 / 1.6950 18:13:08 CT
14 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.8367 - - - 0 1.9867 / 1.6867 18:12:43 CT
14 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.8325 - - - 0 1.9825 / 1.6825 18:13:25 CT
14 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.8318 - - - 0 1.9818 / 1.6818 18:12:40 CT
14 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.8356 - - - 0 1.9856 / 1.6856 18:13:00 CT
14 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.8398 - - - 0 1.9898 / 1.6898 18:12:57 CT
14 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.8439 - - - 0 1.9939 / 1.6939 18:12:58 CT
14 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.8472 - - - 0 1.9972 / 1.6972 18:12:14 CT
14 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.8496 - - - 0 1.9996 / 1.6996 18:13:16 CT
14 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.8528 - - - 0 2.0028 / 1.7028 18:12:25 CT
14 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.8588 - - - 0 2.0088 / 1.7088 18:13:18 CT
14 Dec 2017