Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 1.4917 +0.0084 1.4833 1.4922 1.4922 1.4917 3 1.7333 / 1.2333 17:21:00 CT
28 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1.4817 +0.0082 1.4735 1.4825 1.4834 1.4816 47 1.7235 / 1.2235 17:21:00 CT
28 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 1.4701 +0.0080 1.4621 1.4708 1.4724 1.4701 6 1.7121 / 1.2121 17:18:25 CT
28 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.3674 - - - 0 1.6174 / 1.1174 17:13:13 CT
28 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.3484 - - - 0 1.5984 / 1.0984 17:12:57 CT
28 Jun 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.3364 - - - 0 1.5864 / 1.0864 17:12:57 CT
28 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.3390 - - - 0 1.5890 / 1.0890 17:13:28 CT
28 Jun 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.3506 - - - 0 1.6006 / 1.1006 16:45:00 CT
28 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.3703 - - - 0 1.6203 / 1.1203 16:45:00 CT
28 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 1.5440 - - - 0 1.7940 / 1.2940 16:45:00 CT
28 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.5538 - - - 0 1.8038 / 1.3038 16:45:00 CT
28 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.5513 - - - 0 1.8013 / 1.3013 16:45:00 CT
28 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.5407 - - - 0 1.7907 / 1.2907 16:45:00 CT
28 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.5256 - - - 0 1.7756 / 1.2756 16:45:00 CT
28 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.5039 - - - 0 1.7539 / 1.2539 16:45:00 CT
28 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.3846 - - - 0 1.6346 / 1.1346 16:45:00 CT
28 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.3604 - - - 0 1.6104 / 1.1104 16:45:00 CT
28 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3427 - - - 0 1.5927 / 1.0927 16:45:00 CT
28 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.3422 - - - 0 1.5922 / 1.0922 16:45:00 CT
28 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.3552 - - - 0 1.6052 / 1.1052 16:45:00 CT
28 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3787 - - - 0 1.6287 / 1.1287 16:45:00 CT
28 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 1.5762 - - - 0 1.8262 / 1.3262 16:45:00 CT
28 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5817 - - - 0 1.8317 / 1.3317 16:45:00 CT
28 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5767 - - - 0 1.8267 / 1.3267 16:45:00 CT
28 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.5592 - - - 0 1.8092 / 1.3092 16:45:00 CT
28 Jun 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.5352 - - - 0 1.7852 / 1.2852 16:45:00 CT
28 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5112 - - - 0 1.7612 / 1.2612 16:45:00 CT
28 Jun 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.3867 - - - 0 1.6367 / 1.1367 16:45:00 CT
28 Jun 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.3602 - - - 0 1.6102 / 1.1102 16:45:00 CT
28 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3437 - - - 0 1.5937 / 1.0937 16:45:00 CT
28 Jun 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.3467 - - - 0 1.5967 / 1.0967 16:45:00 CT
28 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.3567 - - - 0 1.6067 / 1.1067 16:45:00 CT
28 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3767 - - - 0 1.6267 / 1.1267 16:45:00 CT
28 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 1.5797 - - - 0 1.8297 / 1.3297 16:45:00 CT
28 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.5827 - - - 0 1.8327 / 1.3327 16:45:00 CT
28 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.5782 - - - 0 1.8282 / 1.3282 16:45:00 CT
28 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.5622 - - - 0 1.8122 / 1.3122 16:45:00 CT
28 Jun 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.5392 - - - 0 1.7892 / 1.2892 16:45:00 CT
28 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.5152 - - - 0 1.7652 / 1.2652 16:45:00 CT
28 Jun 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.3902 - - - 0 1.6402 / 1.1402 16:45:00 CT
28 Jun 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.3617 - - - 0 1.6117 / 1.1117 16:45:00 CT
28 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3437 - - - 0 1.5937 / 1.0937 16:45:00 CT
28 Jun 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.3487 - - - 0 1.5987 / 1.0987 16:45:00 CT
28 Jun 2017