Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 22650 +250 22400 22385 22660 22320 35,876 24110 / 20950 12:14:53 CT
24 Nov 2017
JAN 2018 JAN 2018 Show Price Chart - - 22345 - - - 0 24060 / 20900 16:30:20 CT
23 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 22350 - - - 0 24060 / 20900 16:30:20 CT
23 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 22610 +255 22355 22370 22610 22295 58 24070 / 20910 10:46:04 CT
24 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 22305 - - - 0 24020 / 20860 16:30:31 CT
23 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 22255 - - - 0 23970 / 20810 16:30:28 CT
23 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 22215 - - - 0 23930 / 20770 16:30:30 CT
23 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 22115 - - - 0 23830 / 20670 16:30:35 CT
23 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 22075 - - - 0 23790 / 20630 16:30:23 CT
23 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 21975 - - - 0 23690 / 20530 16:30:46 CT
23 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 21875 - - - 0 23590 / 20430 16:30:43 CT
23 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 21775 - - - 0 23490 / 20330 16:30:40 CT
23 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 21675 - - - 0 23390 / 20230 16:30:26 CT
23 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 21575 - - - 0 23290 / 20130 16:30:34 CT
23 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 21475 - - - 0 23190 / 20030 16:30:39 CT
23 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates