-
Trading
Product Groups
-
-
Active Trader
- Education, daily videos and tools for active individual traders.
-
Getting Started
-
Clearing
-
-
CME Clearing Europe
- Our European Clearing House
-
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Technology
-
-
Technology Partner Services Directory
- A comprehensive directory of Technology Partners who provide access to CME Group market data, hosting, and connectivity services.
-
-
-
Tech Talk 6.0: Generation Data
- Join us for an evening of innovation-driven discussions with technology though leaders in the trading industry and beyond.
-
-
Education
-
-
CME Institute
- The CME Institute is your resource for trading education. Designed for new and advanced traders come explore our courses and practice on our simulator.
-
-
-
Futures Fundamentals
- Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets.
-
-
-
Economic Research
- Reports on a variety of topics on the forefront of financial market trends
-
Nikkei/Yen Futures Quotes Globex
| Month | Options | Charts | Last | Change | Prior Settle | Open | High | Low | Volume | Hi / Low Limit | Updated | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|||||||||||||
| OCT 2017 | OCT 2017 | Show Price Chart | - | - | 20380 | - | - | - | 0 | 21860 / 18700 | 18:40:42 CT 20 Sep 2017 |
||
| NOV 2017 | NOV 2017 | Show Price Chart | - | - | 20330 | - | - | - | 0 | 21810 / 18650 | 18:40:41 CT 20 Sep 2017 |
||
| DEC 2017 | DEC 2017 | Show Price Chart | 20245 | -40 | 20285 | 20270 | 20365 | 20235 | 7,974 | 21760 / 18600 | 23:58:59 CT 20 Sep 2017 |
||
| JAN 2018 | JAN 2018 | Show Price Chart | - | - | 20230 | - | - | - | 0 | 21710 / 18550 | 18:40:40 CT 20 Sep 2017 |
||
| FEB 2018 | FEB 2018 | Show Price Chart | - | - | - | - | - | - | 0 | - | - | ||
| MAR 2018 | MAR 2018 | Show Price Chart | - | - | 20240 | - | - | - | 0 | 21720 / 18560 | 23:45:22 CT 20 Sep 2017 |
||
| JUN 2018 | JUN 2018 | Show Price Chart | - | - | 20140 | - | - | - | 0 | 21620 / 18460 | 18:40:50 CT 20 Sep 2017 |
||
| SEP 2018 | SEP 2018 | Show Price Chart | - | - | 20100 | - | - | - | 0 | 21580 / 18420 | 18:40:59 CT 20 Sep 2017 |
||
| DEC 2018 | DEC 2018 | Show Price Chart | - | - | 20000 | - | - | - | 0 | 21480 / 18320 | 18:40:41 CT 20 Sep 2017 |
||
| MAR 2019 | MAR 2019 | Show Price Chart | - | - | 19960 | - | - | - | 0 | 21440 / 18280 | 18:40:50 CT 20 Sep 2017 |
||
| JUN 2019 | JUN 2019 | Show Price Chart | - | - | 19860 | - | - | - | 0 | 21340 / 18180 | 18:40:45 CT 20 Sep 2017 |
||
| SEP 2019 | SEP 2019 | Show Price Chart | - | - | 19760 | - | - | - | 0 | 21240 / 18080 | 18:40:44 CT 20 Sep 2017 |
||
| DEC 2019 | DEC 2019 | Show Price Chart | - | - | 19660 | - | - | - | 0 | 21140 / 17980 | 18:40:40 CT 20 Sep 2017 |
||
| MAR 2020 | MAR 2020 | Show Price Chart | - | - | 19560 | - | - | - | 0 | 21040 / 17880 | 18:40:55 CT 20 Sep 2017 |
||
| JUN 2020 | JUN 2020 | Show Price Chart | - | - | 19460 | - | - | - | 0 | 20940 / 17780 | 18:40:40 CT 20 Sep 2017 |
||
| SEP 2020 | SEP 2020 | Show Price Chart | - | - | 19360 | - | - | - | 0 | 20840 / 17680 | 18:40:40 CT 20 Sep 2017 |
||
About Nikkei 225 Yen Futures
Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.
Subscription Center
