Asset Class Navigation

Henry Hub Natural Gas Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 2.704 2.717 2.643 2.687 -.031 2.684 213,209 200,756
FEB 18 2.720 2.734 2.658 2.705 -.028 2.704 107,423 303,338
MAR 18 2.695 2.708 2.635 2.681A -.026 2.678 59,846 266,134
APR 18 2.629 2.638 2.586 2.629B -.009 2.622 42,554 149,512
MAY 18 2.637 2.643B 2.597 2.638B -.006 2.632 27,555 129,021
JUN 18 2.673 2.679 2.636 2.675B -.005 2.670 9,461 42,863
JLY 18 2.711 2.716 2.673 2.713 -.005 2.707 7,899 47,748
AUG 18 2.710 2.723 2.681 2.719A -.004 2.714 2,380 35,759
SEP 18 2.708 2.709 2.671 2.707 -.002 2.701 3,295 37,108
OCT 18 2.729 2.739 2.697 2.738 +.001 2.731 12,094 81,723
NOV 18 2.783 2.798 2.759A 2.791 +.001 2.791 2,049 32,625
DEC 18 2.917 2.929 2.895A 2.924 +.001 2.925 1,626 31,028
JAN 19 3.011 3.021 2.987A 3.016B +.001 3.018 3,975 43,334
FEB 19 2.997 3.005 2.970 3.000 +.001 3.003 366 14,086
MAR 19 2.936 2.945B 2.915 2.945B +.001 2.946 1,989 32,298
APR 19 2.662 2.671 2.652 2.671 -.002 2.673 2,168 25,255
MAY 19 2.646 2.651 2.635 2.651 +.004 2.650 828 9,264
JUN 19 2.667 2.667 2.660 2.662 +.004 2.674 354 7,812
JLY 19 2.695 2.707 2.682 2.706 +.006 2.702 373 6,166
AUG 19 2.690 2.695 2.690 2.695 +.006 2.702 366 5,597
SEP 19 2.678 2.680 2.675 2.680 +.006 2.687 292 5,907
OCT 19 2.695 2.705 2.695 2.705 +.007 2.712 247 9,763
NOV 19 2.754 2.754 2.754 2.754 +.007 2.760 205 6,026
DEC 19 2.885 2.890 2.885 2.890 +.007 2.903 226 5,424
JAN 20 3.015 3.015 3.015 3.015 +.007 3.008 17 2,025
FEB 20 - - - - +.007 2.985 8 702
MAR 20 - - - - +.007 2.935 9 953
APR 20 - - - - +.007 2.665 8 1,076
MAY 20 2.635 2.635 2.635 2.635 +.009 2.646 8 634
JUN 20 2.660 2.660 2.660 2.660 +.009 2.674 7 570
JLY 20 2.701 2.701 2.700 2.700 +.009 2.704 8 509
AUG 20 - - - - +.009 2.719 5 499
SEP 20 2.710 2.710 2.710 2.710 +.009 2.719 6 477
OCT 20 2.740 2.740 2.740 2.740 +.009 2.749 6 536
NOV 20 - - - - +.009 2.819 5 607
DEC 20 - - - - +.009 2.967 5 890
JAN 21 3.060 3.060 3.060 3.060 +.009 3.077 3 327
FEB 21 - - - - +.009 3.052 0 208
MAR 21 - - - - +.009 2.995 0 178
APR 21 - - - - +.009 2.700 0 171
MAY 21 - - - - +.009 2.679 0 121
JUN 21 - - - - +.009 2.703 0 93
JLY 21 - - - - +.009 2.729 0 93
AUG 21 - - - - +.009 2.743 0 94
SEP 21 - - - - +.009 2.743 0 102
OCT 21 - - - - +.009 2.770 0 75
NOV 21 - - - - +.009 2.835 0 73
DEC 21 - - - - +.009 2.980 0 101
JAN 22 - - - - +.009 3.090 0 20
FEB 22 - - - - +.009 3.062 0 25
MAR 22 - - - - +.009 3.003 0 34
APR 22 - - - - +.009 2.718 0 14
MAY 22 - - - - +.009 2.698 0 27
JUN 22 - - - - +.009 2.723 0 14
JLY 22 - - - - +.009 2.750 0 15
AUG 22 - - - - +.009 2.770 0 15
SEP 22 - - - - +.009 2.770 0 14
OCT 22 - - - - +.009 2.796 0 14
NOV 22 - - - - +.009 2.868 0 14
DEC 22 - - - - +.009 3.018 0 20
JAN 23 - - - - -.001 3.128 0 7
FEB 23 - - - - -.001 3.100 0 4
MAR 23 - - - - -.001 3.041 0 12
APR 23 - - - - -.001 2.741 0 12
MAY 23 - - - - -.001 2.721 0 19
JUN 23 - - - - -.001 2.746 0 12
JLY 23 - - - - -.001 2.773 0 12
AUG 23 - - - - -.001 2.796 0 23
SEP 23 - - - - -.001 2.799 0 1
OCT 23 - - - - -.001 2.829 0 16
NOV 23 - - - - -.001 2.904 0 12
DEC 23 - - - - -.001 3.054 0 1
JAN 24 - - - - -.001 3.174 0 0
FEB 24 - - - - -.001 3.146 0 0
MAR 24 - - - - -.001 3.085 0 0
APR 24 - - - - -.001 2.785 0 0
MAY 24 - - - - -.001 2.765 0 2
JUN 24 - - - - -.001 2.791 0 0
JLY 24 - - - - -.001 2.819 0 0
AUG 24 - - - - -.001 2.842 0 0
SEP 24 - - - - -.001 2.846 0 0
OCT 24 - - - - -.001 2.878 0 0
NOV 24 - - - - -.001 2.953 0 0
DEC 24 - - - - -.001 3.103 0 0
JAN 25 - - - - -.001 3.226 0 0
FEB 25 - - - - -.001 3.196 0 0
MAR 25 - - - - -.001 3.135 0 0
APR 25 - - - - -.001 2.835 0 0
MAY 25 - - - - -.001 2.815 0 1
JUN 25 - - - - -.001 2.843 0 0
JLY 25 - - - - -.001 2.873 0 0
AUG 25 - - - - -.001 2.902 0 0
SEP 25 - - - - -.001 2.906 0 0
OCT 25 - - - - -.001 2.939 0 0
NOV 25 - - - - +.001 3.016 0 0
DEC 25 - - - - +.004 3.169 0 0
JAN 26 - - - - +.006 3.294 0 0
FEB 26 - - - - +.006 3.264 0 0
MAR 26 - - - - +.006 3.203 0 0
APR 26 - - - - +.011 2.908 0 0
MAY 26 - - - - +.011 2.888 0 0
JUN 26 - - - - +.011 2.916 0 0
JLY 26 - - - - +.011 2.946 0 0
AUG 26 - - - - +.011 2.975 0 0
SEP 26 - - - - +.011 2.983 0 0
OCT 26 - - - - +.011 3.023 0 0
NOV 26 - - - - +.011 3.098 0 0
DEC 26 - - - - +.011 3.251 0 0
JAN 27 - - - - +.011 3.381 0 0
FEB 27 - - - - +.011 3.351 0 0
MAR 27 - - - - +.011 3.289 0 0
APR 27 - - - - +.011 2.974 0 0
MAY 27 - - - - +.011 2.954 0 0
JUN 27 - - - - +.011 2.979 0 0
JLY 27 - - - - +.011 3.008 0 0
AUG 27 - - - - +.011 3.036 0 0
SEP 27 - - - - +.011 3.046 0 0
OCT 27 - - - - +.011 3.086 0 0
NOV 27 - - - - +.011 3.162 0 0
DEC 27 - - - - +.011 3.317 0 0
JAN 28 - - - - +.011 3.452 0 0
FEB 28 - - - - +.011 3.420 0 0
MAR 28 - - - - +.011 3.357 0 0
APR 28 - - - - +.011 3.037 0 0
MAY 28 - - - - +.011 3.017 0 0
JUN 28 - - - - +.011 3.052 0 0
JLY 28 - - - - +.011 3.097 0 0
AUG 28 - - - - +.011 3.137 0 0
SEP 28 - - - - +.011 3.152 0 0
OCT 28 - - - - +.011 3.207 0 0
NOV 28 - - - - +.011 3.285 0 0
DEC 28 - - - - +.011 3.440 0 0
JAN 29 - - - - +.011 3.578 0 0
FEB 29 - - - - +.011 3.546 0 0
MAR 29 - - - - +.011 3.481 0 0
APR 29 - - - - +.011 3.156 0 0
MAY 29 - - - - +.011 3.136 0 0
JUN 29 - - - - +.011 3.171 0 0
JLY 29 - - - - +.011 3.216 0 0
AUG 29 - - - - +.011 3.256 0 0
SEP 29 - - - - +.011 3.271 0 0
OCT 29 - - - - +.011 3.326 0 0
NOV 29 - - - - +.011 3.404 0 0
DEC 29 - - - - +.011 3.562 0 0
JAN 30 - - - - +.011 3.702 0 0
FEB 30 - - - - +.011 3.670 0 0
MAR 30 - - - - +.011 3.605 0 0
APR 30 - - - - +.011 3.273 0 0
MAY 30 - - - - +.011 3.253 0 0
JUN 30 - - - - +.011 3.288 0 0
JLY 30 - - - - +.011 3.333 0 0
AUG 30 - - - - +.011 3.373 0 0
SEP 30 - - - - +.011 3.388 0 0
OCT 30 - - - - +.011 3.443 0 0
NOV 30 - - - - +.011 3.521 0 0
DEC 30 - - - - +.011 3.681 0 0
Total 500,875 1,540,021

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures