Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.641 +0.083 2.558 2.662 2.562 41,387 2.858 / 2.258 05:48:38 CT
20 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
18 Feb 2018
No Limit / 0.001 0 - - 0.211 - - 2350.0 - - 0.003 - - 0 No Limit / 0.001 08:35:05 CT
19 Feb 2018
16:00:01 CT
18 Feb 2018
No Limit / 0.001 0 - - 0.163 - - 2400.0 0.003 -0.002 0.005 0.003 0.003 1 No Limit / 0.001 06:28:17 CT
19 Feb 2018
16:00:01 CT
18 Feb 2018
No Limit / 0.001 0 - - 0.120 - - 2450.0 0.009 -0.003 0.012 0.009 0.009 1 No Limit / 0.001 04:55:56 CT
20 Feb 2018
16:00:01 CT
18 Feb 2018
No Limit / 0.001 0 - - 0.082 - - 2500.0 0.010 -0.014 0.024 0.010 0.010 1 No Limit / 0.001 01:02:44 CT
20 Feb 2018
22:31:51 CT
18 Feb 2018
No Limit / 0.001 0 - - 0.052 - - 2550.0 0.012 -0.032 0.044 0.012 0.015 12 No Limit / 0.001 04:48:40 CT
20 Feb 2018
23:50:09 CT
19 Feb 2018
No Limit / 0.001 1 0.045 0.045 0.031 +0.014 0.045 2600.0 0.018 -0.055 0.073 0.018 0.060 29 No Limit / 0.001 00:37:03 CT
20 Feb 2018
23:20:08 CT
19 Feb 2018
No Limit / 0.001 22 0.036 0.019 0.017 +0.014 0.031 2650.0 0.070 -0.039 0.109 0.070 0.090 5 No Limit / 0.001 18:11:58 CT
19 Feb 2018
23:19:56 CT
19 Feb 2018
No Limit / 0.001 66 0.020 0.005 0.009 +0.005 0.014 2700.0 - - 0.151 - - 0 No Limit / 0.001 16:00:01 CT
18 Feb 2018
00:21:31 CT
20 Feb 2018
No Limit / 0.001 0 - - 0.005 - - 2750.0 - - 0.197 - - 0 No Limit / 0.001 05:04:48 CT
20 Feb 2018
04:59:22 CT
20 Feb 2018
No Limit / 0.001 48 0.006 0.003 0.003 +0.003 0.006 2800.0 0.190 -0.055 0.245 0.190 0.210 3 No Limit / 0.001 23:20:08 CT
19 Feb 2018