Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 2.577 -0.257 2.834 2.791 2.826 2.556 173,200 3.834 / 1.834 14:55:43 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 2.701 -0.250 2.951 2.913 2.913 2.681 229,611 3.951 / 1.951 14:55:40 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 2.792 -0.228 3.020 2.980 2.980 2.776 64,517 4.020 / 2.020 14:55:16 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 2.875 -0.207 3.082 3.035 3.035 2.860 43,444 4.082 / 2.082 14:55:16 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 2.942 -0.200 3.142 3.103 3.103 2.930 38,863 4.142 / 2.142 14:54:51 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 2.966 -0.194 3.160 3.122 3.122 2.954 20,484 4.160 / 2.160 14:55:09 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 2.959 -0.193 3.152 3.103 3.103 2.949 25,336 4.152 / 2.152 14:54:51 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 2.975 -0.191 3.166 3.138 3.138 2.961 53,409 4.166 / 2.166 14:55:22 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart 3.040 -0.180 3.220 3.180 3.180 3.028 14,201 4.220 / 2.220 14:55:47 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 3.183 -0.165 3.348 3.305 3.305 3.174 8,729 4.348 / 2.348 14:55:47 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart 3.276 -0.165 3.441 3.400 3.405 3.268 19,376 4.441 / 2.441 14:54:35 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart 3.254 -0.161 3.415 3.375 3.378 3.250 6,478 4.415 / 2.415 14:53:46 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart 3.182 -0.155 3.337 3.299 3.299 3.177 13,803 4.337 / 2.337 14:55:24 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart 2.776 -0.079 2.855 2.850 2.850 2.763 11,559 3.855 / 1.855 14:55:24 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart 2.743 -0.066 2.809 2.793 2.801 2.729 5,190 3.809 / 1.809 14:42:50 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart 2.772 -0.056 2.828 2.799 2.820 2.759 3,046 3.828 / 1.828 14:39:57 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart 2.805 -0.048 2.853 2.837 2.837 2.791 2,362 3.853 / 1.853 14:39:57 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart 2.811 -0.044 2.855 2.840 2.840 2.800 1,084 3.855 / 1.855 14:40:22 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart 2.794 -0.041 2.835 2.821 2.821 2.782 687 3.835 / 1.835 14:40:22 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart 2.813 -0.039 2.852 2.844 2.844 2.800 1,362 3.852 / 1.852 14:39:58 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart 2.865 -0.036 2.901 2.860 2.870 2.860 600 3.901 / 1.901 14:39:57 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart 3.013 -0.025 3.038 3.001 3.013 2.995 262 4.038 / 2.038 14:39:57 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart 3.113 -0.032 3.145 3.115 3.121 3.113 162 4.145 / 2.145 14:39:58 CT
21 Feb 2017
FEB 2019 FEB 2019 Show Price Chart 3.084 -0.043 3.127 3.084 3.084 3.084 4 4.127 / 2.127 13:42:03 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.077 - - - 38 4.077 / 2.077 13:20:01 CT
21 Feb 2017
APR 2019 APR 2019 Show Price Chart 2.700 -0.008 2.708 2.705 2.705 2.700 76 3.708 / 1.708 11:16:57 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.673 - - - 38 3.673 / 1.673 10:23:42 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart 2.700 +0.002 2.698 2.700 2.700 2.700 2 3.698 / 1.698 08:52:59 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart 2.700 -0.025 2.725 2.710 2.710 2.700 14 3.725 / 1.725 12:19:37 CT
21 Feb 2017
AUG 2019 AUG 2019 Show Price Chart 2.710 -0.027 2.737 2.710 2.710 2.710 2 3.737 / 1.737 12:33:17 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart 2.710 -0.023 2.733 2.710 2.710 2.710 2 3.733 / 1.733 12:32:14 CT
21 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.758 - - - 0 3.758 / 1.758 19:15:21 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.823 - - - 0 3.823 / 1.823 23:22:38 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 16:00:00 CT
19 Feb 2017
JAN 2020 JAN 2020 Show Price Chart 3.065 -0.014 3.079 3.065 3.065 3.065 3 4.079 / 2.079 09:28:00 CT
21 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.049 - - - 0 4.049 / 2.049 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.989 - - - 0 3.989 / 1.989 16:00:00 CT
19 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 2.684 - - - 0 3.684 / 1.684 16:00:00 CT
19 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.676 - - - 0 3.676 / 1.676 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.709 - - - 0 3.709 / 1.709 16:00:00 CT
19 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 16:00:00 CT
19 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.773 - - - 0 3.773 / 1.773 16:00:00 CT
19 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 16:00:00 CT
19 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.007 - - - 0 4.007 / 2.007 16:00:00 CT
19 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 16:00:00 CT
19 Feb 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.094 - - - 0 4.094 / 2.094 16:00:00 CT
19 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.028 - - - 0 4.028 / 2.028 11:25:41 CT
21 Feb 2017
APR 2021 APR 2021 Show Price Chart - - 2.688 - - - 0 3.688 / 1.688 16:00:00 CT
19 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.676 - - - 0 3.676 / 1.676 16:00:00 CT
19 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.702 - - - 0 3.702 / 1.702 16:00:00 CT
19 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.732 - - - 0 3.732 / 1.732 16:00:00 CT
19 Feb 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.757 - - - 0 3.757 / 1.757 16:00:00 CT
19 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 16:00:00 CT
19 Feb 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.793 - - - 0 3.793 / 1.793 16:00:00 CT
19 Feb 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 16:00:00 CT
19 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.008 - - - 0 4.008 / 2.008 17:38:31 CT
19 Feb 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 16:00:00 CT
19 Feb 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.098 - - - 0 4.098 / 2.098 16:00:00 CT
19 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 16:00:00 CT
19 Feb 2017
APR 2022 APR 2022 Show Price Chart - - 2.692 - - - 0 3.692 / 1.692 16:00:00 CT
19 Feb 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.682 - - - 0 3.682 / 1.682 16:00:00 CT
19 Feb 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.710 - - - 0 3.710 / 1.710 16:00:00 CT
19 Feb 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 16:00:00 CT
19 Feb 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.770 - - - 0 3.770 / 1.770 16:00:00 CT
19 Feb 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.775 - - - 0 3.775 / 1.775 16:00:00 CT
19 Feb 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.805 - - - 0 3.805 / 1.805 16:00:00 CT
19 Feb 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 16:00:00 CT
19 Feb 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.025 - - - 0 4.025 / 2.025 16:00:00 CT
19 Feb 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 16:00:00 CT
19 Feb 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.131 - - - 0 4.131 / 2.131 16:00:00 CT
19 Feb 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.066 - - - 0 4.066 / 2.066 16:00:00 CT
19 Feb 2017
APR 2023 APR 2023 Show Price Chart - - 2.721 - - - 0 3.721 / 1.721 16:00:00 CT
19 Feb 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.710 - - - 0 3.710 / 1.710 16:00:00 CT
19 Feb 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.738 - - - 0 3.738 / 1.738 16:00:00 CT
19 Feb 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.770 - - - 0 3.770 / 1.770 16:00:00 CT
19 Feb 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.798 - - - 0 3.798 / 1.798 16:00:00 CT
19 Feb 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 16:00:00 CT
19 Feb 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 16:00:00 CT
19 Feb 2017
NOV 2023 NOV 2023 Show Price Chart - - 2.906 - - - 0 3.906 / 1.906 16:00:00 CT
19 Feb 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 16:00:00 CT
19 Feb 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.195 - - - 0 4.195 / 2.195 16:00:00 CT
19 Feb 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.155 - - - 0 4.155 / 2.155 16:00:00 CT
19 Feb 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 16:00:00 CT
19 Feb 2017
APR 2024 APR 2024 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 16:00:00 CT
19 Feb 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.732 - - - 0 3.732 / 1.732 16:00:00 CT
19 Feb 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.765 - - - 0 3.765 / 1.765 16:00:00 CT
19 Feb 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 16:00:00 CT
19 Feb 2017
AUG 2024 AUG 2024 Show Price Chart - - 2.844 - - - 0 3.844 / 1.844 16:00:00 CT
19 Feb 2017
SEP 2024 SEP 2024 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 16:00:00 CT
19 Feb 2017
OCT 2024 OCT 2024 Show Price Chart - - 2.903 - - - 0 3.903 / 1.903 16:00:00 CT
19 Feb 2017
NOV 2024 NOV 2024 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 16:00:00 CT
19 Feb 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.124 - - - 0 4.124 / 2.124 16:00:00 CT
19 Feb 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 16:00:00 CT
19 Feb 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 16:00:00 CT
19 Feb 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.154 - - - 0 4.154 / 2.154 16:00:00 CT
19 Feb 2017
APR 2025 APR 2025 Show Price Chart - - 2.804 - - - 0 3.804 / 1.804 16:00:00 CT
19 Feb 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 16:00:00 CT
19 Feb 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.827 - - - 0 3.827 / 1.827 16:00:00 CT
19 Feb 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart 3.353 -0.029 3.382 3.350 3.418 3.245 13,216 4.332 / 2.332 13:29:36 CT
27 Jan 2017

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures