Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 3.141 +0.045 3.096 3.089 3.183 3.082 6,898 4.052 / 2.052 13:29:45 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 3.213 +0.036 3.177 3.169 3.253 3.161 144,159 4.177 / 2.177 15:40:06 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 3.278 +0.027 3.251 3.243 3.320 3.234 44,636 4.251 / 2.251 15:39:47 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 3.338 +0.021 3.317 3.306 3.381 3.297 35,006 4.317 / 2.317 15:39:10 CT
29 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 3.361 +0.022 3.339 3.325 3.402 3.325 13,473 4.339 / 2.339 15:35:48 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 3.346 +0.020 3.326 3.315 3.386 3.313 13,514 4.326 / 2.326 15:23:10 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 3.351 +0.014 3.337 3.328 3.396 3.327 21,809 4.337 / 2.337 15:39:37 CT
29 Mar 2017
NOV 2017 NOV 2017 Show Price Chart 3.401 +0.019 3.382 3.375 3.440 3.375 5,207 4.382 / 2.382 15:37:50 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 3.514 +0.017 3.497 3.497 3.551 3.497 4,178 4.497 / 2.497 15:33:15 CT
29 Mar 2017
JAN 2018 JAN 2018 Show Price Chart 3.582 +0.009 3.573 3.565 3.625 3.560 11,211 4.573 / 2.573 15:33:46 CT
29 Mar 2017
FEB 2018 FEB 2018 Show Price Chart 3.545 +0.011 3.534 3.526 3.581 3.519 5,583 4.534 / 2.534 15:31:29 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart 3.446 +0.004 3.442 3.435 3.485 3.434 9,791 4.442 / 2.442 15:39:53 CT
29 Mar 2017
APR 2018 APR 2018 Show Price Chart 2.921 +0.004 2.917 2.908 2.938 2.907 10,162 3.917 / 1.917 15:39:53 CT
29 Mar 2017
MAY 2018 MAY 2018 Show Price Chart 2.860 +0.002 2.858 2.870 2.873 2.855 5,065 3.858 / 1.858 15:00:50 CT
29 Mar 2017
JUN 2018 JUN 2018 Show Price Chart 2.875 -0.001 2.876 2.890 2.890 2.875 1,824 3.876 / 1.876 14:37:37 CT
29 Mar 2017
JUL 2018 JUL 2018 Show Price Chart 2.905 +0.009 2.896 2.901 2.910 2.901 1,368 3.896 / 1.896 14:58:35 CT
29 Mar 2017
AUG 2018 AUG 2018 Show Price Chart 2.906 +0.007 2.899 2.903 2.907 2.903 735 3.899 / 1.899 13:32:06 CT
29 Mar 2017
SEP 2018 SEP 2018 Show Price Chart 2.880 +0.002 2.878 2.882 2.887 2.880 1,194 3.878 / 1.878 15:05:20 CT
29 Mar 2017
OCT 2018 OCT 2018 Show Price Chart 2.900 +0.007 2.893 2.902 2.909 2.891 2,547 3.893 / 1.893 15:19:08 CT
29 Mar 2017
NOV 2018 NOV 2018 Show Price Chart 2.950 +0.007 2.943 2.950 2.960 2.942 968 3.943 / 1.943 15:19:08 CT
29 Mar 2017
DEC 2018 DEC 2018 Show Price Chart 3.093 +0.016 3.077 3.082 3.093 3.075 1,528 4.077 / 2.077 14:42:35 CT
29 Mar 2017
JAN 2019 JAN 2019 Show Price Chart 3.195 +0.014 3.181 3.189 3.195 3.180 989 4.181 / 2.181 15:02:25 CT
29 Mar 2017
FEB 2019 FEB 2019 Show Price Chart 3.165 +0.010 3.155 3.157 3.171 3.155 81 4.155 / 2.155 13:03:01 CT
29 Mar 2017
MAR 2019 MAR 2019 Show Price Chart 3.100 +0.013 3.087 3.089 3.100 3.085 503 4.087 / 2.087 14:34:25 CT
29 Mar 2017
APR 2019 APR 2019 Show Price Chart 2.703 +0.006 2.697 2.700 2.703 2.700 440 3.697 / 1.697 14:34:25 CT
29 Mar 2017
MAY 2019 MAY 2019 Show Price Chart 2.685 +0.013 2.672 2.680 2.690 2.680 32 3.672 / 1.672 15:22:15 CT
29 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 19:12:10 CT
28 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.729 - - - 0 3.729 / 1.729 19:12:10 CT
28 Mar 2017
AUG 2019 AUG 2019 Show Price Chart 2.771 +0.028 2.743 2.771 2.771 2.771 4 3.743 / 1.743 14:22:35 CT
29 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.743 - - - 1 3.743 / 1.743 08:50:54 CT
29 Mar 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 04:56:22 CT
29 Mar 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 19:12:10 CT
28 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 10:59:02 CT
29 Mar 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.078 - - - 0 4.078 / 2.078 11:01:19 CT
29 Mar 2017
FEB 2020 FEB 2020 Show Price Chart 3.070 +0.026 3.044 3.062 3.070 3.062 2 4.044 / 2.044 12:03:13 CT
29 Mar 2017
MAR 2020 MAR 2020 Show Price Chart 3.003 +0.021 2.982 3.003 3.003 3.003 1 3.982 / 1.982 07:43:57 CT
29 Mar 2017
APR 2020 APR 2020 Show Price Chart - - 2.657 - - - 0 3.657 / 1.657 19:12:10 CT
28 Mar 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.645 - - - 0 3.645 / 1.645 19:12:10 CT
28 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.678 - - - 0 3.678 / 1.678 19:12:10 CT
28 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 19:12:10 CT
28 Mar 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 19:12:10 CT
28 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 19:12:10 CT
28 Mar 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 19:12:10 CT
28 Mar 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 19:12:10 CT
28 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.975 - - - 0 3.975 / 1.975 19:12:10 CT
28 Mar 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 19:12:10 CT
28 Mar 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.058 - - - 0 4.058 / 2.058 19:12:10 CT
28 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 19:12:10 CT
28 Mar 2017
APR 2021 APR 2021 Show Price Chart - - 2.664 - - - 0 3.664 / 1.664 19:12:10 CT
28 Mar 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.652 - - - 0 3.652 / 1.652 19:12:10 CT
28 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.678 - - - 0 3.678 / 1.678 19:12:10 CT
28 Mar 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.708 - - - 0 3.708 / 1.708 19:12:15 CT
28 Mar 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 19:12:15 CT
28 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.738 - - - 0 3.738 / 1.738 19:12:15 CT
28 Mar 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.768 - - - 0 3.768 / 1.768 19:12:15 CT
28 Mar 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 19:12:15 CT
28 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 19:12:15 CT
28 Mar 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.102 - - - 0 4.102 / 2.102 19:11:32 CT
28 Mar 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 19:11:20 CT
28 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 19:11:20 CT
28 Mar 2017
APR 2022 APR 2022 Show Price Chart - - 2.663 - - - 0 3.663 / 1.663 19:11:31 CT
28 Mar 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.653 - - - 0 3.653 / 1.653 19:11:19 CT
28 Mar 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.681 - - - 0 3.681 / 1.681 19:12:12 CT
28 Mar 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 19:11:42 CT
28 Mar 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.741 - - - 0 3.741 / 1.741 19:11:52 CT
28 Mar 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 19:11:34 CT
28 Mar 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 19:11:33 CT
28 Mar 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 19:11:41 CT
28 Mar 2017
DEC 2022 DEC 2022 Show Price Chart - - 2.992 - - - 0 3.992 / 1.992 19:11:36 CT
28 Mar 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 19:12:16 CT
28 Mar 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 19:11:57 CT
28 Mar 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.030 - - - 0 4.030 / 2.030 19:11:41 CT
28 Mar 2017
APR 2023 APR 2023 Show Price Chart - - 2.705 - - - 0 3.705 / 1.705 19:11:20 CT
28 Mar 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.694 - - - 0 3.694 / 1.694 19:11:40 CT
28 Mar 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.722 - - - 0 3.722 / 1.722 19:12:06 CT
28 Mar 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.754 - - - 0 3.754 / 1.754 19:11:38 CT
28 Mar 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.782 - - - 0 3.782 / 1.782 19:11:54 CT
28 Mar 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 19:12:06 CT
28 Mar 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.820 - - - 0 3.820 / 1.820 19:11:50 CT
28 Mar 2017
NOV 2023 NOV 2023 Show Price Chart - - 2.892 - - - 0 3.892 / 1.892 19:12:10 CT
28 Mar 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.039 - - - 0 4.039 / 2.039 19:11:23 CT
28 Mar 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 19:11:52 CT
28 Mar 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 19:11:52 CT
28 Mar 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 19:11:46 CT
28 Mar 2017
APR 2024 APR 2024 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 19:11:46 CT
28 Mar 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 19:11:46 CT
28 Mar 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 19:11:46 CT
28 Mar 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 19:11:46 CT
28 Mar 2017
AUG 2024 AUG 2024 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 19:11:46 CT
28 Mar 2017
SEP 2024 SEP 2024 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 19:11:46 CT
28 Mar 2017
OCT 2024 OCT 2024 Show Price Chart - - 2.905 - - - 0 3.905 / 1.905 19:11:46 CT
28 Mar 2017
NOV 2024 NOV 2024 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 19:11:46 CT
28 Mar 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 19:11:47 CT
28 Mar 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.271 - - - 0 4.271 / 2.271 19:11:47 CT
28 Mar 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 19:11:46 CT
28 Mar 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.156 - - - 0 4.156 / 2.156 19:11:46 CT
28 Mar 2017
APR 2025 APR 2025 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 19:11:46 CT
28 Mar 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.786 - - - 0 3.786 / 1.786 19:11:46 CT
28 Mar 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.819 - - - 0 3.819 / 1.819 19:11:46 CT
28 Mar 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:03:05 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart 3.353 -0.029 3.382 3.350 3.418 3.245 13,216 4.332 / 2.332 13:29:36 CT
27 Jan 2017
MAR 2027 MAR 2027 Show Price Chart 2.670 +0.053 2.617 2.620 2.670 2.587 12,447 3.592 / 1.592 13:29:44 CT
24 Feb 2017

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures