Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 3.365 -0.047 3.412 3.397 3.437 3.359 6,189 4.412 / 2.412 04:00:18 CT
18 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 3.367 -0.038 3.405 3.390 3.425 3.358 2,835 4.405 / 2.405 04:00:18 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart 3.376 -0.034 3.410 3.394 3.426 3.368 1,060 4.410 / 2.410 04:00:00 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 3.386 -0.030 3.416 3.400 3.430 3.379 563 4.416 / 2.416 03:53:52 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 3.424 -0.030 3.454 3.467 3.467 3.420 106 4.454 / 2.454 03:30:38 CT
18 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 3.463 -0.030 3.493 3.481 3.481 3.460 57 4.493 / 2.493 03:54:02 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 3.459 -0.036 3.495 3.482 3.482 3.459 45 4.495 / 2.495 03:40:18 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 3.445 -0.032 3.477 3.472 3.472 3.444 12 4.477 / 2.477 03:00:00 CT
18 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 3.456 -0.034 3.490 3.478 3.478 3.456 76 4.490 / 2.490 03:00:00 CT
18 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.531 - - - 5 4.531 / 2.531 02:58:03 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 3.612 -0.031 3.643 3.631 3.631 3.612 3 4.643 / 2.643 03:13:22 CT
18 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.724 - - - 30 4.724 / 2.724 03:19:25 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.683 - - - 38 4.683 / 2.683 03:19:25 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 3.552 -0.033 3.585 3.567 3.567 3.552 29 4.585 / 2.585 03:19:29 CT
18 Jan 2017
APR 2018 APR 2018 Show Price Chart 2.969 -0.015 2.984 2.971 2.971 2.969 38 3.984 / 1.984 03:19:29 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 2.899 -0.009 2.908 2.899 2.899 2.899 23 3.908 / 1.908 02:58:51 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 02:56:58 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.946 - - - 0 3.946 / 1.946 02:49:52 CT
18 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 18:51:35 CT
17 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.914 - - - 0 3.914 / 1.914 18:51:35 CT
17 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 02:49:52 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.973 - - - 1 3.973 / 1.973 18:56:27 CT
17 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 3.105 -0.002 3.107 3.105 3.105 3.105 3 4.107 / 2.107 03:19:39 CT
18 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.212 - - - 0 4.212 / 2.212 18:51:35 CT
17 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.180 - - - 0 4.180 / 2.180 18:51:35 CT
17 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.126 - - - 0 4.126 / 2.126 18:51:35 CT
17 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 18:51:35 CT
17 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.766 - - - 0 3.766 / 1.766 18:51:35 CT
17 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 18:51:35 CT
17 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 18:51:35 CT
17 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 18:51:35 CT
17 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 18:51:35 CT
17 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:51:35 CT
17 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.924 - - - 0 3.924 / 1.924 18:51:35 CT
17 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.059 - - - 0 4.059 / 2.059 18:51:35 CT
17 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 18:51:35 CT
17 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.124 - - - 0 4.124 / 2.124 18:51:35 CT
17 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.056 - - - 0 4.056 / 2.056 18:51:35 CT
17 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 2.736 - - - 0 3.736 / 1.736 18:51:35 CT
17 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.724 - - - 0 3.724 / 1.724 18:51:35 CT
17 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.755 - - - 0 3.755 / 1.755 18:51:35 CT
17 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.790 - - - 0 3.790 / 1.790 18:51:35 CT
17 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.817 - - - 0 3.817 / 1.817 18:51:35 CT
17 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.822 - - - 0 3.822 / 1.822 18:51:35 CT
17 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 18:51:35 CT
17 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.923 - - - 0 3.923 / 1.923 18:51:35 CT
17 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.063 - - - 0 4.063 / 2.063 18:51:35 CT
17 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.173 - - - 0 4.173 / 2.173 18:51:35 CT
17 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 18:51:35 CT
17 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.067 - - - 0 4.067 / 2.067 18:51:35 CT
17 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 2.727 - - - 0 3.727 / 1.727 18:51:35 CT
17 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.715 - - - 0 3.715 / 1.715 18:51:35 CT
17 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 18:51:35 CT
17 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.775 - - - 0 3.775 / 1.775 18:51:41 CT
17 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.801 - - - 0 3.801 / 1.801 18:51:41 CT
17 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.806 - - - 0 3.806 / 1.806 18:51:41 CT
17 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.837 - - - 0 3.837 / 1.837 18:51:41 CT
17 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.907 - - - 0 3.907 / 1.907 18:51:41 CT
17 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 18:51:41 CT
17 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 18:50:55 CT
17 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.125 - - - 0 4.125 / 2.125 18:50:42 CT
17 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.060 - - - 0 4.060 / 2.060 18:50:42 CT
17 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 2.708 - - - 0 3.708 / 1.708 18:50:54 CT
17 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.701 - - - 0 3.701 / 1.701 18:50:41 CT
17 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 18:51:37 CT
17 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.769 - - - 0 3.769 / 1.769 18:51:06 CT
17 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.802 - - - 0 3.802 / 1.802 18:51:16 CT
17 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 18:50:57 CT
17 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 18:50:57 CT
17 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 18:51:05 CT
17 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.066 - - - 0 4.066 / 2.066 18:50:59 CT
17 Jan 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.213 - - - 0 4.213 / 2.213 18:51:42 CT
17 Jan 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 18:51:22 CT
17 Jan 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.105 - - - 0 4.105 / 2.105 18:51:04 CT
17 Jan 2017
APR 2023 APR 2023 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:50:42 CT
17 Jan 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.753 - - - 0 3.753 / 1.753 18:51:03 CT
17 Jan 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 18:51:32 CT
17 Jan 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.823 - - - 0 3.823 / 1.823 18:51:01 CT
17 Jan 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 18:51:18 CT
17 Jan 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.867 - - - 0 3.867 / 1.867 18:51:31 CT
17 Jan 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.909 - - - 0 3.909 / 1.909 18:51:14 CT
17 Jan 2017
NOV 2023 NOV 2023 Show Price Chart - - 2.982 - - - 0 3.982 / 1.982 18:51:35 CT
17 Jan 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 18:50:46 CT
17 Jan 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.274 - - - 0 4.274 / 2.274 18:51:17 CT
17 Jan 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.231 - - - 0 4.231 / 2.231 18:51:17 CT
17 Jan 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.166 - - - 0 4.166 / 2.166 18:51:11 CT
17 Jan 2017
APR 2024 APR 2024 Show Price Chart - - 2.851 - - - 0 3.851 / 1.851 18:51:11 CT
17 Jan 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.841 - - - 0 3.841 / 1.841 18:51:11 CT
17 Jan 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 18:51:11 CT
17 Jan 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 18:51:11 CT
17 Jan 2017
AUG 2024 AUG 2024 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 18:51:11 CT
17 Jan 2017
SEP 2024 SEP 2024 Show Price Chart - - 2.964 - - - 0 3.964 / 1.964 18:51:11 CT
17 Jan 2017
OCT 2024 OCT 2024 Show Price Chart - - 3.012 - - - 0 4.012 / 2.012 18:51:11 CT
17 Jan 2017
NOV 2024 NOV 2024 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 18:51:11 CT
17 Jan 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 18:51:11 CT
17 Jan 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.388 - - - 0 4.388 / 2.388 18:51:11 CT
17 Jan 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.345 - - - 0 4.345 / 2.345 18:51:11 CT
17 Jan 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.280 - - - 0 4.280 / 2.280 18:51:11 CT
17 Jan 2017
APR 2025 APR 2025 Show Price Chart - - 2.940 - - - 0 3.940 / 1.940 18:51:11 CT
17 Jan 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 18:51:11 CT
17 Jan 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.961 - - - 0 3.961 / 1.961 18:51:11 CT
17 Jan 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures