Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 779.25 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 778.95 -0.25 779.20 774.85 780.30 763.10 10,085 879.20 / 679.20 14:54:03 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 779.30 -0.55 779.85 776.40 779.30 769.75 30 879.85 / 679.85 11:44:59 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 780.25 -0.30 780.55 779.70 781.35 764.40 6,329 880.55 / 680.55 14:54:03 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 777.10 -4.50 781.60 777.25 777.90 765.50 67 881.60 / 681.60 10:20:12 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 782.75 - - - 0 882.75 / 682.75 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 783.90 - - - 0 883.90 / 683.90 16:00:00 CT
19 Feb 2017