Asset Class Navigation

Palladium Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 752.40 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 753.05 - - - 0 853.05 / 653.05 18:51:08 CT
17 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 746.75 -6.25 753.00 750.90 753.45 745.25 736 853.00 / 653.00 03:51:30 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 746.60 -7.00 753.60 753.05 753.05 746.60 8 853.60 / 653.60 01:28:39 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 754.35 - - - 0 854.35 / 654.35 18:50:52 CT
17 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 755.50 - - - 0 855.50 / 655.50 18:51:15 CT
17 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 756.65 - - - 0 856.65 / 656.65 18:51:25 CT
17 Jan 2017