Asset Class Navigation

Copper Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 2.9700 -0.0110 2.9810 2.9700 2.9700 2.9700 44 No Limit 20:28:53 CT
21 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 2.9850 +0.0045 2.9805 2.9790 2.9910 2.9670 15,063 3.1805 / 2.7805 00:21:47 CT
22 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 2.9930 +0.0050 2.9880 2.9875 2.9930 2.9875 6 3.1880 / 2.7880 23:29:20 CT
21 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 3.0025 +0.0075 2.9950 3.0025 3.0025 3.0025 1 3.1950 / 2.7950 19:37:44 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 3.0060 +0.0045 3.0015 2.9995 3.0115 2.9880 2,610 3.2015 / 2.8015 00:22:13 CT
22 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.0090 - - - 0 3.2090 / 2.8090 18:35:22 CT
21 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 3.0220 +0.0075 3.0145 3.0150 3.0220 3.0150 3 3.2145 / 2.8145 20:29:37 CT
21 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 3.0230 +0.0035 3.0195 3.0205 3.0255 3.0150 53 3.2195 / 2.8195 00:14:28 CT
22 Aug 2017
APR 2018 APR 2018 Show Price Chart - - 3.0250 - - - 0 3.2250 / 2.8250 18:35:52 CT
21 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 3.0320 +0.0030 3.0290 3.0330 3.0330 3.0320 12 3.2290 / 2.8290 00:14:28 CT
22 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.0340 - - - 0 3.2340 / 2.8340 23:25:25 CT
21 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 3.0400 +0.0030 3.0370 3.0400 3.0400 3.0400 24 3.2370 / 2.8370 00:14:40 CT
22 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.0415 - - - 0 3.2415 / 2.8415 00:14:40 CT
22 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 3.0440 - - - 0 3.2440 / 2.8440 20:29:37 CT
21 Aug 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.0475 - - - 0 3.2475 / 2.8475 20:29:51 CT
21 Aug 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.0485 - - - 0 3.2485 / 2.8485 18:35:17 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.0495 - - - 0 3.2495 / 2.8495 20:29:37 CT
21 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.0525 - - - 0 3.2525 / 2.8525 18:35:52 CT
21 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.0540 - - - 0 3.2540 / 2.8540 18:34:59 CT
21 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.0550 - - - 0 3.2550 / 2.8550 18:35:47 CT
21 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 3.0565 - - - 0 3.2565 / 2.8565 18:35:40 CT
21 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.0575 - - - 0 3.2575 / 2.8575 18:35:28 CT
21 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.0580 - - - 0 3.2580 / 2.8580 18:35:35 CT
21 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.0585 - - - 0 3.2585 / 2.8585 18:35:56 CT
21 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
21 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.0595 - - - 0 3.2595 / 2.8595 18:35:35 CT
21 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.0605 - - - 0 3.2605 / 2.8605 18:35:02 CT
21 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.0615 - - - 0 3.2615 / 2.8615 18:35:31 CT
21 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.0620 - - - 0 3.2620 / 2.8620 18:35:13 CT
21 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.0625 - - - 0 3.2625 / 2.8625 18:35:07 CT
21 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.0630 - - - 0 3.2630 / 2.8630 18:35:01 CT
21 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.0635 - - - 0 3.2635 / 2.8635 18:35:05 CT
21 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.0640 - - - 0 3.2640 / 2.8640 18:35:11 CT
21 Aug 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.0645 - - - 0 3.2645 / 2.8645 18:35:30 CT
21 Aug 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.0650 - - - 0 3.2650 / 2.8650 18:35:43 CT
21 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.0655 - - - 0 3.2655 / 2.8655 18:35:08 CT
21 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.0660 - - - 0 3.2660 / 2.8660 18:35:21 CT
21 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.0665 - - - 0 3.2665 / 2.8665 18:35:35 CT
21 Aug 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.0670 - - - 0 3.2670 / 2.8670 18:35:05 CT
21 Aug 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.0675 - - - 0 3.2675 / 2.8675 18:35:31 CT
21 Aug 2017

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort