-
Trading
Trading Services
-
-
Economic Research
- Reports on a variety of topics on the forefront of financial market trends
-
-
-
Holiday Calendar
- Hours for floor and electronically traded futures and options during holidays
-
-
-
Find a Broker
- Search our broker directory to start trading
-
-
Clearing
-
-
CME Clearing Europe
- Our European Clearing House
-
-
-
Margin Services
- Learn more about CME Margin Services, easy-to-use tools to connect you with powerful engines to mitigate risk
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Education
-
-
Futures Institute
- The Futures Institute is an innovative new online platform for futures markets education, trading simulation and market research.
-
-
-
Futures Fundamentals
- Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets.
-
- Global
CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.
Economic Research
View All Economic Research-
-
-
-
Lack of Volatility in Equities Set to End?
-
- By Bluford Putnam
- September 23, 2016
- Watch as CME Group Chief Economist Blu Putnam discusses on Futures Institute if volatility is set to return to the uneventful equities market.
-
-
-
-
Gasoline: Post-Summer Action Awaits
-
- By Bluford Putnam
- September 23, 2016
- Watch CME Group Chief Economist Blu Putnam on Futures Institute discuss how seasonal refinery output changes could spike oil-gasoline price relationship.
-
-
-
-
Calm Before the Volatility Storm in Equities?
-
- By Bluford Putnam
- September 23, 2016
- The absence of any meaningful volatility in the equities market since the Brexit vote in June could be coming to an end amid U.S, & European elections.
-
-
Final Settlement Change
Changes have been made to Energy Final Settlements
Read More
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ZCZ6 Corn Futures - DEC 2016 |
336'2 | +7'0 | Show Price Chart | 243,769 |
| ZSX6 Soybean Futures - NOV 2016 |
953'4 | +3'2 | Show Price Chart | 139,350 |
| ZLZ6 Soybean Oil Futures - DEC 2016 |
33.31 | -0.03 | Show Price Chart | 66,416 |
| ZMZ6 Soybean Meal Futures - DEC 2016 |
300.1 | +1.4 | Show Price Chart | 55,750 |
| ZWZ6 Chicago SRW Wheat Futures - DEC 2016 |
402'0 | +3'0 | Show Price Chart | 88,103 |
| LEZ6 Live Cattle Futures - DEC 2016 |
100.125 | -3.000 | Show Price Chart | 29,838 |
| HEZ6 Lean Hog Futures - DEC 2016 |
44.225 | -2.750 | Show Price Chart | 21,396 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| CLX6 Crude Oil Futures - NOV 2016 |
48.05 | +0.22 | Show Price Chart | 465,217 |
| NGX6 Henry Hub Natural Gas Futures - NOV 2016 |
2.903 | -0.056 | Show Price Chart | 161,691 |
| BZZ6 Brent Last Day Financial Futures - DEC 2016 |
49.96 | +0.15 | Show Price Chart | 26,756 |
| RBX6 RBOB Gasoline Futures - NOV 2016 |
1.4565 | +0.0144 | Show Price Chart | 50,898 |
| HOX6 NY Harbor ULSD Futures - NOV 2016 |
1.5344 | +0.0153 | Show Price Chart | 41,163 |
| QMX6 E-mini Crude Oil Futures - NOV 2016 |
48.075 | +0.250 | Show Price Chart | 12,036 |
| QGX6 E-mini Natural Gas Futures - NOV 2016 |
2.900 | -0.060 | Show Price Chart | 979 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GEZ7 Eurodollar Futures - DEC 2017 |
98.93 | -0.025 | Show Price Chart | 249,957 |
| ZTZ6 2-Year T-Note Futures - DEC 2016 |
109'075 | -0'015 | Show Price Chart | 376,307 |
| ZFZ6 5-Year T-Note Futures - DEC 2016 |
121'172 | -0'060 | Show Price Chart | 775,149 |
| ZNZ6 10-Year T-Note Futures - DEC 2016 |
131'070 | -0'105 | Show Price Chart | 1,620,454 |
| TNZ6 Ultra 10-Year U.S. Treasury Note Futures - DEC 2016 |
144'095 | -0'175 | Show Price Chart | 90,001 |
| ZBZ6 U.S. Treasury Bond Futures - DEC 2016 |
168'16 | -1'04 | Show Price Chart | 324,856 |
| UBZ6 Ultra U.S. Treasury Bond Futures - DEC 2016 |
184'17 | -1'16 | Show Price Chart | 125,552 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ESZ6 E-mini S&P 500 Futures - DEC 2016 |
2156.75 | +8.25 | Show Price Chart | 1,970,339 |
| NQZ6 E-mini NASDAQ 100 Futures - DEC 2016 |
4863.25 | +19.00 | Show Price Chart | 245,184 |
| YMZ6 E-mini Dow ($5) Futures - DEC 2016 |
18193 | +96 | Show Price Chart | 166,228 |
| NIYZ6 Nikkei/Yen Futures - DEC 2016 |
16550 | +25 | Show Price Chart | 59,849 |
| XAFZ6 E-mini Financial Select Sector Futures - DEC 2016 |
237.15 | +3.30 | Show Price Chart | 263 |
| XAEZ6 E-mini Energy Select Sector Futures - DEC 2016 |
705.50 | +9.40 | Show Price Chart | 786 |
| EMDZ6 E-mini S&P MidCap 400 Futures - DEC 2016 |
1544.30 | +8.20 | Show Price Chart | 22,601 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| 6AZ6 Australian Dollar Futures - DEC 2016 |
0.7649 | +0.0019 | Show Price Chart | 99,307 |
| 6CZ6 Canadian Dollar Futures - DEC 2016 |
0.7623 | +0.0012 | Show Price Chart | 71,569 |
| 6SZ6 Swiss Franc Futures - DEC 2016 |
1.0343 | -0.0051 | Show Price Chart | 42,494 |
| 6EZ6 Euro FX Futures - DEC 2016 |
1.1280 | +0.0028 | Show Price Chart | 252,582 |
| 6BZ6 British Pound Futures - DEC 2016 |
1.2994 | +0.0007 | Show Price Chart | 120,814 |
| 6JZ6 Japanese Yen Futures - DEC 2016 |
0.0098985 | -0.000027 | Show Price Chart | 144,358 |
| 6MZ6 Mexican Peso Futures - DEC 2016 |
0.051170 | +0.000160 | Show Price Chart | 46,572 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GCZ6 Gold Futures - DEC 2016 |
1318.8 | -7.2 | Show Price Chart | 198,471 |
| SIZ6 Silver Futures - DEC 2016 |
19.245 | +0.057 | Show Price Chart | 70,702 |
| PLF7 Platinum Futures - JAN 2017 |
1031.9 | -5.3 | Show Price Chart | 15,367 |
| PAZ6 Palladium Futures - DEC 2016 |
723.15 | +3.65 | Show Price Chart | 4,332 |
| HGZ6 Copper Futures - DEC 2016 |
2.2135 | +0.0235 | Show Price Chart | 57,105 |
| MGCZ6 E-micro Gold Futures - DEC 2016 |
1319.0 | -7.0 | Show Price Chart | 2,473 |
| SILZ6 1,000-oz. Silver Futures - DEC 2016 |
19.220 | +0.032 | Show Price Chart | 486 |
Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
|
B0Z6 Mont Belvieu LDH Propane (OPIS) Futures
| FUT | NYMEX | 54500 | 4 | 16:07:00 |
|
B0Z6 Mont Belvieu LDH Propane (OPIS) Futures
| FUT | NYMEX | 54500 | 4 | 16:07:00 |
|
B0X6 Mont Belvieu LDH Propane (OPIS) Futures
| FUT | NYMEX | 54250 | 6 | 16:07:00 |
|
B0X6 Mont Belvieu LDH Propane (OPIS) Futures
| FUT | NYMEX | 54250 | 6 | 16:07:00 |
|
D0Z6 Mont Belvieu Normal Butane (OPIS) Futures
| FUT | NYMEX | 71750 | 33 | 16:07:00 |
|
B0Z6 Mont Belvieu LDH Propane (OPIS) Futures
| FUT | NYMEX | 54750 | 33 | 16:07:00 |
|
D0Z6 Mont Belvieu Normal Butane (OPIS) Futures
| FUT | NYMEX | 71750 | 33 | 16:07:00 |
|
B0Z6 Mont Belvieu LDH Propane (OPIS) Futures
| FUT | NYMEX | 54750 | 33 | 16:07:00 |
|
B0X6 Mont Belvieu LDH Propane (OPIS) Futures
| FUT | NYMEX | 54500 | 44 | 16:07:00 |
| Product | Group | Prior Vol | Prior OI |
|---|---|---|---|
|
LN Natural Gas Options (European) |
Energy | 86,030 | 2,410,274 |
|
LO Crude Oil Options |
Energy | 41,474 | 3,042,117 |
|
N9 PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures |
Energy | 32,872 | 2,965,242 |
|
RRE S&P GSCI Enhanced ER Swaps |
Agriculture | 30,105 | 17,033 |
|
WA WTI Crude Oil 1 Month Calendar Spread Options |
Energy | 17,150 | 703,290 |
|
CL Crude Oil Futures |
Energy | 15,937 | 1,897,068 |
|
C0 Mont Belvieu Ethane (OPIS) Futures |
Energy | 13,100 | 101,783 |
|
B0 Mont Belvieu LDH Propane (OPIS) Futures |
Energy | 8,145 | 143,035 |
|
HH Natural Gas (Henry Hub) Last-day Financial Futures |
Energy | 8,000 | 281,818 |
| Trade Date | CME Globex | CME ClearPort | Open Outcry | Open Interest |
|---|---|---|---|---|
| 30 Sep 2016 | 13604755 | 371644 | 693973 | 102388237 |
| 29 Sep 2016 | 13181683 | 316214 | 1007921 | 102868827 |
| 28 Sep 2016 | 12535202 | 490524 | 1113058 | 102109279 |
| 27 Sep 2016 | 11647094 | 284225 | 1190871 | 101320396 |
| 26 Sep 2016 | 9538951 | 244583 | 1249217 | 101696494 |
| 23 Sep 2016 | 9869307 | 265397 | 814393 | 100901528 |
| 22 Sep 2016 | 11578476 | 325227 | 1395075 | 102871460 |
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.
Subscription Center
Register for regular updates here and manage your email preferences.
