-
Trading
Product Groups
Getting Started
-
-
- Active Trader Daily market data and insight for the Individual Active Trader
-
-
-
- Cryptocurrency Bitcoin futures and other cryptocurrency products are now available.
-
Learn why traders use futures, how to trade futures, and what steps you should take to get started.
-
-
Clearing
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- CME DataMine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Technology
-
Education
Learn why traders use futures, how to trade futures, and what steps you should take to get started.
Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.
Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.
Economic Research
View AllDive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.
-
-
-
-
Post-G20 Market Implications for U.S.- China Trade, Oil Prices
-
- By Bluford Putnam
- December 06, 2018
-
-
-
-
Will U.S. Dollar Keep Its Momentum in 2019?
-
- By Bluford Putnam
- December 03, 2018
-
-
-
-
Taking the Pulse of Dr. Copper for 2019
-
- By Erik Norland
- November 29, 2018
-
-
All Access, All the Time
Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.
Final Settlement Change
A change have been made to the Singapore Fuel Oil 380 cst (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Final Settlements.
Read More
| Product | Last | Change | Chart | Globex Vol |
|---|
| Product | Last | Change | Chart | Globex Vol |
|---|
| Product | Last | Change | Chart | Globex Vol |
|---|
| Product | Last | Change | Chart | Globex Vol |
|---|
Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.
| Clearport | Globex | Price | Qty | Time | |
|---|---|---|---|---|---|
|
There are no block trades on this trade date.
|
|||||
| Product | Group | Prior Vol | Prior OI |
|---|---|---|---|
|
E0 Eurodollar 1yr MC Options |
Interest Rate | 139,000 | 10,382,924 |
|
21 10-Year T-Note Futures |
Interest Rate | 116,082 | 4,226,495 |
|
25 5-Year T-Note Futures |
Interest Rate | 107,923 | 4,716,959 |
|
GA S&P-GSCI ER Index Futures |
Agriculture | 103,970 | 57,615 |
|
26 2-Year T-Note Futures |
Interest Rate | 84,089 | 2,544,230 |
|
CL Crude Oil Futures |
Energy | 38,568 | 2,063,354 |
|
UBE Ultra U.S. Treasury Bond Futures |
Interest Rate | 34,609 | 1,083,869 |
|
LO Crude Oil Options |
Energy | 27,340 | 3,262,153 |
|
EC Euro FX Futures |
FX | 23,701 | 613,745 |
Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.
CME CF Ether-Dollar
Reference Rate
Real-Time Index
Historical Prices:
ETHUSD_RRDaily Volume and Open Interest
View More| Trade Date | CME Globex | CME ClearPort | Open Outcry | Open Interest |
|---|---|---|---|---|
| 12 Dec 2018 | 10057353 | 122081 | 324271 | |
| 11 Dec 2018 | 19391726 | 1005109 | 1241198 | 131598569 |
| 10 Dec 2018 | 22672877 | 732650 | 1755355 | 130934698 |
| 07 Dec 2018 | 24140551 | 789033 | 1022885 | 130253559 |
| 06 Dec 2018 | 32044161 | 1172984 | 2372763 | 130464354 |
| 05 Dec 2018 | 4072073 | 319954 | 44242 | 129050228 |
| 04 Dec 2018 | 24151418 | 837025 | 1513292 | 129502263 |
| 03 Dec 2018 | 18644676 | 637727 | 1000645 | 128471069 |
| 30 Nov 2018 | 16181536 | 663723 | 1259768 | 127960323 |
| 29 Nov 2018 | 25767880 | 1009871 | 1232303 | 128764554 |
| 28 Nov 2018 | 31320654 | 1009209 | 1614376 | 128170405 |
| 27 Nov 2018 | 29219062 | 714713 | 1041290 | 127237570 |
| 26 Nov 2018 | 23398349 | 706198 | 776585 | 128263709 |
| 23 Nov 2018 | 14011117 | 283534 | 723312 | 127271359 |
| 21 Nov 2018 | 18663141 | 909480 | 1165737 | 134131072 |
| 20 Nov 2018 | 21563654 | 920800 | 1546789 | 133276443 |
| 19 Nov 2018 | 18712647 | 762811 | 1464536 | 131876651 |
| 16 Nov 2018 | 21067124 | 667018 | 1669707 | 130951447 |
| 15 Nov 2018 | 22204603 | 766409 | 1406716 | 133291591 |
| 14 Nov 2018 | 22868410 | 1000797 | 907896 | 131961587 |
CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.
Contact Us
View AllCME Group / Chicago HQ
Phone: +1 312 930 1000
Toll Free (US Only): +1 866 716 7274
