-
Trading
Product Groups
-
-
Active Trader
- Education, daily videos and tools for active individual traders.
-
Getting Started
-
Clearing
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Technology
-
-
CME Pivot for AIM Users
- Access to AIM ends December 1. Take action now to maintain contact to your buddies.
-
-
-
Tech Talk 6.0: Generation Data
- Watch a replay of the 2017 Tech Talk event, featuring speakers from Colt, Orbital Insight and more.
-
-
Education
-
-
CME Institute
- The CME Institute is your resource for trading education. Designed for new and advanced traders come explore our courses and practice on our simulator.
-
-
-
Futures Fundamentals
- Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets.
-
-
-
Economic Research
- Reports on a variety of topics on the forefront of financial market trends
-
Economic Research
View All Economic Research-
-
-
-
Oil: Short-Term Versus Long-Term Price Scenarios
-
- By Bluford Putnam
- October 17, 2017
- U.S. shale technology is an evolving science that will continue to boost output even as fuel efficiency achieved through electric vehicles depletes demand.
-
-
-
-
Equities: Comparing Russell 2000 Versus S&P 500®
-
- By Erik Norland
- October 11, 2017
- The Russell 2000 index of small-cap stocks outperforms the large-cap S&P 500® during times of economic turbulence. Which is better for current conditions?
-
-
-
-
Europe: How Markets View Unity vs. Disintegration
-
- By Erik Norland
- October 09, 2017
- Europe is being assailed by opposing groups championing greater unity verses lesser cooperation. What do markets favor -- integration or disintegration?
-
-
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ZCZ7 Corn Futures - DEC 2017 |
344'2 | -4'6 | Show Price Chart | 179,875 |
| ZSX7 Soybean Futures - NOV 2017 |
978'2 | -8'2 | Show Price Chart | 164,400 |
| ZLZ7 Soybean Oil Futures - DEC 2017 |
34.16 | +0.33 | Show Price Chart | 74,710 |
| ZMZ7 Soybean Meal Futures - DEC 2017 |
316.8 | -4.6 | Show Price Chart | 58,447 |
| ZWZ7 Chicago SRW Wheat Futures - DEC 2017 |
426'0 | -6'6 | Show Price Chart | 50,257 |
| LEZ7 Live Cattle Futures - DEC 2017 |
116.575 | +0.425 | Show Price Chart | 18,513 |
| HEZ7 Lean Hog Futures - DEC 2017 |
64.850 | +0.600 | Show Price Chart | 19,097 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| CLZ7 Crude Oil Futures - DEC 2017 |
51.93 | +0.42 | Show Price Chart | 643,232 |
| NGX7 Henry Hub Natural Gas Futures - NOV 2017 |
2.915 | +0.042 | Show Price Chart | 200,259 |
| BZZ7 Brent Last Day Financial Futures - DEC 2017 |
57.82 | +0.59 | Show Price Chart | 26,189 |
| RBZ7 RBOB Gasoline Futures - DEC 2017 |
1.6444 | +0.0290 | Show Price Chart | 59,184 |
| HOZ7 NY Harbor ULSD Futures - DEC 2017 |
1.8053 | +0.0275 | Show Price Chart | 56,806 |
| QMZ7 E-mini Crude Oil Futures - DEC 2017 |
51.925 | +0.425 | Show Price Chart | 10,122 |
| QGX7 E-mini Natural Gas Futures - NOV 2017 |
2.905 | +0.030 | Show Price Chart | 969 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GEZ8 Eurodollar Futures - DEC 2018 |
98.05 | -0.03 | Show Price Chart | 340,514 |
| ZTZ7 2-Year T-Note Futures - DEC 2017 |
107'212 | -0'015 | Show Price Chart | 301,331 |
| ZFZ7 5-Year T-Note Futures - DEC 2017 |
117'025 | -0'062 | Show Price Chart | 772,655 |
| ZNZ7 10-Year T-Note Futures - DEC 2017 |
124'255 | -0'150 | Show Price Chart | 1,597,096 |
| TNZ7 Ultra 10-Year U.S. Treasury Note Futures - DEC 2017 |
133'230 | -0'235 | Show Price Chart | 120,285 |
| ZBZ7 U.S. Treasury Bond Futures - DEC 2017 |
152'04 | -1'13 | Show Price Chart | 332,433 |
| UBZ7 Ultra U.S. Treasury Bond Futures - DEC 2017 |
164'01 | -2'01 | Show Price Chart | 112,092 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ESZ7 E-mini S&P 500 Futures - DEC 2017 |
2571.75 | +11.25 | Show Price Chart | 913,638 |
| NQZ7 E-mini NASDAQ 100 Futures - DEC 2017 |
6110.00 | +12.25 | Show Price Chart | 185,814 |
| YMZ7 E-mini Dow ($5) Futures - DEC 2017 |
23257 | +143 | Show Price Chart | 107,546 |
| NIYZ7 Nikkei/Yen Futures - DEC 2017 |
21550 | +215 | Show Price Chart | 36,125 |
| XAFZ7 E-mini Financial Select Sector Futures - DEC 2017 |
327.55 | +3.85 | Show Price Chart | 476 |
| RTYZ7 E-mini Russell 2000 Index Futures - DEC 2017 |
1510.20 | +7.30 | Show Price Chart | 59,374 |
| EMDZ7 E-mini S&P MidCap 400 Futures - DEC 2017 |
1832.30 | +9.00 | Show Price Chart | 7,032 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| 6AZ7 Australian Dollar Futures - DEC 2017 |
0.7810 | -0.0047 | Show Price Chart | 117,255 |
| 6CZ7 Canadian Dollar Futures - DEC 2017 |
0.79225 | -0.00885 | Show Price Chart | 107,856 |
| 6SZ7 Swiss Franc Futures - DEC 2017 |
1.0190 | -0.0088 | Show Price Chart | 30,612 |
| 6EZ7 Euro FX Futures - DEC 2017 |
1.1813 | -0.00525 | Show Price Chart | 202,754 |
| 6BZ7 British Pound Futures - DEC 2017 |
1.3209 | +0.0031 | Show Price Chart | 122,706 |
| 6JZ7 Japanese Yen Futures - DEC 2017 |
0.008832 | -0.0000665 | Show Price Chart | 188,116 |
| 6MZ7 Mexican Peso Futures - DEC 2017 |
0.052100 | -0.000360 | Show Price Chart | 47,128 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GCZ7 Gold Futures - DEC 2017 |
1281.3 | -8.7 | Show Price Chart | 301,855 |
| SIZ7 Silver Futures - DEC 2017 |
17.050 | -0.205 | Show Price Chart | 95,562 |
| PLF8 Platinum Futures - JAN 2018 |
926.1 | +0.2 | Show Price Chart | 12,606 |
| PAZ7 Palladium Futures - DEC 2017 |
969.30 | +16.50 | Show Price Chart | 3,237 |
| HGZ7 Copper Futures - DEC 2017 |
3.1680 | +0.0005 | Show Price Chart | 109,251 |
| MGCZ7 E-micro Gold Futures - DEC 2017 |
1281.4 | -8.6 | Show Price Chart | 4,982 |
| SILZ7 1,000-oz. Silver Futures - DEC 2017 |
17.050 | -0.205 | Show Price Chart | 273 |
Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
|
LNG8|3250C Natural Gas Options (European)
| OPT | NYMEX | 2970 | 50 | 14:39:00 |
|
LNG8|3250P Natural Gas Options (European)
| OPT | NYMEX | 2970 | 50 | 14:39:00 |
|
U23V7|3000C Natural Gas Short-Term Options D23
| OPT | NYMEX | 120 | 50 | 14:38:00 |
|
RVTZ7 BTIC on E-mini Russell 1000 Value Futures
| FUT | CME | -160 | 3308 | 14:38:00 |
|
D0Z7 Mont Belvieu Normal Butane (OPIS) Futures
| FUT | NYMEX | 104375 | 10 | 14:36:00 |
|
CUX7 Chicago Ethanol (Platts) Futures
| FUT | NYMEX | 13975 | 30 | 14:36:00 |
|
CUX7 Chicago Ethanol (Platts) Futures
| FUT | NYMEX | 13975 | 20 | 14:35:00 |
|
HOJ8 NY Harbor ULSD Futures
| FUT | NYMEX | 17780 | 50 | 14:34:00 |
|
HOM8 NY Harbor ULSD Futures
| FUT | NYMEX | 17640 | 50 | 14:34:00 |
| Product | Group | Prior Vol | Prior OI |
|---|---|---|---|
|
LN Natural Gas Options (European) |
Energy | 70,239 | 2,389,771 |
|
E2 Eurodollar 2yr MC Options |
Interest Rate | 50,000 | 5,731,742 |
|
ED Eurodollar Futures |
Interest Rate | 33,818 | 12,828,131 |
|
E0 Eurodollar 1yr MC Options |
Interest Rate | 30,000 | 8,406,211 |
|
25 5-Year T-Note Futures |
Interest Rate | 23,583 | 2,983,008 |
|
21 10-Year T-Note Futures |
Interest Rate | 22,242 | 3,035,969 |
|
CL Crude Oil Futures |
Energy | 22,137 | 2,402,557 |
|
S Soybean Futures |
Agriculture | 20,377 | 756,030 |
|
E3 Eurodollar 3yr MC Options |
Interest Rate | 20,000 | 3,136,948 |
| Trade Date | CME Globex | CME ClearPort | Open Outcry | Open Interest |
|---|---|---|---|---|
| 20 Oct 2017 | 14910990 | 217602 | 1188879 | |
| 19 Oct 2017 | 15242305 | 529585 | 1292452 | 121128278 |
| 18 Oct 2017 | 12170578 | 621981 | 1311774 | 120285827 |
| 17 Oct 2017 | 12385460 | 565013 | 1236418 | 119689714 |
| 16 Oct 2017 | 12338404 | 452497 | 1003573 | 119859221 |
| 13 Oct 2017 | 14976465 | 817340 | 1300438 | 118993958 |
| 12 Oct 2017 | 12829991 | 555789 | 899870 | 121244999 |
| 11 Oct 2017 | 11734840 | 590416 | 1072586 | 120215244 |
| 10 Oct 2017 | 12123836 | 520455 | 908437 | 119173705 |
| 09 Oct 2017 | 6260137 | 212021 | 77417 | 118611803 |
| 06 Oct 2017 | 17150152 | 646936 | 1381880 | 118461239 |
| 05 Oct 2017 | 12498754 | 471457 | 1669580 | 118104999 |
| 04 Oct 2017 | 11744267 | 358722 | 1041753 | 116302992 |
| 03 Oct 2017 | 11215148 | 469568 | 1076833 | 115633487 |
| 02 Oct 2017 | 12733309 | 453170 | 1005884 | 114605589 |
| 29 Sep 2017 | 15704832 | 602002 | 1049970 | 113775282 |
| 28 Sep 2017 | 14777635 | 492364 | 1074849 | 114096332 |
| 27 Sep 2017 | 17663353 | 935455 | 1360288 | 113504311 |
| 26 Sep 2017 | 13473371 | 444200 | 1246173 | 112272184 |
| 25 Sep 2017 | 13120234 | 499699 | 578353 | 112496965 |
As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.
Subscription Center
