CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 86,654 4,493,419
Energy 78,118 2,120,954
Interest Rate 66,560 12,609,027
Interest Rate 63,111 2,659,516
Interest Rate 61,815 4,097,123
Interest Rate 56,000 29,496,885
Interest Rate 25,000 8,272,361
Energy 21,624 1,063,846
Energy 17,595 478,384
Trade Date: 14 Jan 2019 | FINAL Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
16 Jan 2019 265556 0 0
15 Jan 2019 16353511 241872 626837
14 Jan 2019 12492264 712786 882068 120752570
11 Jan 2019 13543916 670259 1243777 119976889
10 Jan 2019 15309671 829332 842243 122315555
09 Jan 2019 17206878 899123 1596108 121344983
08 Jan 2019 16104467 1199014 2098264 120382257
07 Jan 2019 15630159 896332 1808603 119250331
04 Jan 2019 22452764 875736 2130195 118102690
03 Jan 2019 23227789 992070 2299425 118354139
02 Jan 2019 15981135 562988 1122589 116904186
31 Dec 2019 9945303 408791 605074 115628061
28 Dec 2018 13768053 530068 1018599 115695642
27 Dec 2018 15141688 421828 1114709 115404880
26 Dec 2018 13421019 397785 888423 114395713
24 Dec 2018 8892196 177697 669575 114632075
21 Dec 2018 18020950 581644 836615 115382246
20 Dec 2018 24136656 874493 1358983 120421519
19 Dec 2018 24665426 1254415 1920908 119254272
18 Dec 2018 21689600 844012 1966130 118771382
Last Updated 15 Jan 2019 07:47:35 PM CT All figures in millions.