-
Trading
Product Groups
Getting Started
-
-
- Active Trader Daily market data and insight for the Individual Active Trader
-
-
-
- QuikStrike Tools Build and refine trading strategies with free analytics tools.
-
Get started in the FX markets with EBS.
Connect to the leading fixed income platforms, analytics and more.
-
-
Clearing
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Intraday Data
Services
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- CME DataMine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Education
Learn why traders use futures, how to trade futures, and what steps you should take to get started.
-
![]()
Get Ready for the Precious Metals Dinner 2019
- Register Today
-
![]()
Eurodollars and Fed Funds Shine as Rate Cut Probabilities Rise
- Read the Rates Recap
-
![]()
-
![]()
Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.
Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.
Economic Research
View AllDive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.
-
-
-
-
Brexit: Pound Set For Volatile Fall after Calm Summer?
-
- By Erik Norland
- July 16, 2019
-
-
-
-
Can U.S. Growth Power On?
-
- By Bluford Putnam
- July 15, 2019
-
-
-
-
Record-Long U.S. Economic Expansion
-
- By Bluford Putnam
- July 11, 2019
-
-
Get Started with My Portfolio
Register for My Portfolio to keep up with the products you trade throughout the day.
Add products, then use My Portfolio to track trading data, such as high, low, open and volume, on your desktop and iOS device.
| Product | Last | Change | Chart | Globex Vol |
|---|
| Product | Last | Change | Chart | Globex Vol |
|---|
| Product | Last | Change | Chart | Globex Vol |
|---|
| Product | Last | Change | Chart | Globex Vol |
|---|
Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.
| Clearport | Globex | Price | Qty | Time | |
|---|---|---|---|---|---|
|
There are no block trades on this trade date.
|
|||||
| Product | Group | Prior Vol | Prior OI |
|---|---|---|---|
|
ED Eurodollar Options |
Interest Rate | 74,804 | 44,523,860 |
|
25 5-Year T-Note Futures |
Interest Rate | 64,615 | 4,508,699 |
|
21 10-Year T-Note Options |
Interest Rate | 60,000 | 4,563,874 |
|
OG Gold Options |
Metals | 53,392 | 1,731,464 |
|
26 2-Year T-Note Futures |
Interest Rate | 52,421 | 3,673,841 |
|
LN Natural Gas Options (European) |
Energy | 34,938 | 1,904,176 |
|
GC Gold Futures |
Metals | 27,428 | 634,991 |
|
LO Crude Oil Options |
Energy | 22,610 | 2,239,973 |
|
21 10-Year T-Note Futures |
Interest Rate | 20,684 | 3,801,044 |
All Access, All the Time
Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.
Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.
CME CF Ether-Dollar
Reference Rate
Real-Time Index
Historical Prices:
ETHUSD_RRDaily Volume and Open Interest
View More| Trade Date | CME Globex | CME ClearPort | Open Outcry | Open Interest |
|---|---|---|---|---|
| 22 Jul 2019 | 150112 | 0 | 0 | |
| 19 Jul 2019 | 16367256 | 642444 | 1116790 | 139745221 |
| 18 Jul 2019 | 18401140 | 645004 | 1133235 | 140568942 |
| 17 Jul 2019 | 13820120 | 581014 | 1103668 | 139588309 |
| 16 Jul 2019 | 14494482 | 486698 | 1334757 | 139274163 |
| 15 Jul 2019 | 10693197 | 596164 | 781157 | 138719701 |
| 12 Jul 2019 | 13370511 | 531365 | 633317 | 138416642 |
| 11 Jul 2019 | 18348264 | 745051 | 1232665 | 144071615 |
| 10 Jul 2019 | 20395613 | 991390 | 2145019 | 143075082 |
| 09 Jul 2019 | 13351029 | 760132 | 900046 | 142048533 |
| 08 Jul 2019 | 13030638 | 802188 | 915836 | 141505899 |
| 05 Jul 2019 | 18800107 | 989554 | 2012801 | 140968103 |
| 03 Jul 2019 | 12054341 | 782995 | 993581 | 141593527 |
| 02 Jul 2019 | 14259069 | 547182 | 1202887 | 141673316 |
| 01 Jul 2019 | 16093906 | 899103 | 1188739 | 141733309 |
| 28 Jun 2019 | 15066109 | 1015245 | 1130044 | 141068867 |
| 27 Jun 2019 | 13784104 | 602879 | 1047184 | 141024305 |
| 26 Jun 2019 | 16181963 | 901187 | 1425511 | 140322040 |
| 25 Jun 2019 | 18316333 | 989407 | 1242435 | 139956932 |
| 24 Jun 2019 | 12653590 | 1306381 | 1202615 | 139551670 |
CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.
Contact Us
View AllCME Group / Chicago HQ
Phone: +1 312 930 1000
Toll Free (US Only): +1 866 716 7274
