CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 100,000 45,879,086
Interest Rate 94,750 2,469,239
Interest Rate 74,993 4,598,624
Interest Rate 60,203 13,303,412
Interest Rate 42,706 3,935,531
Energy 35,045 1,874,748
Interest Rate 34,466 4,084,722
Metals 23,528 1,853,383
Interest Rate 22,000 2,788,429
Trade Date: 19 Aug 2019 | FINAL Note: Prior Vol represents CME ClearPort only volume

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
21 Aug 2019 308289 0 0
20 Aug 2019 14064888 233881 778454
19 Aug 2019 13771319 721205 810039 143495258
16 Aug 2019 15482485 653194 1354961 143126692
15 Aug 2019 25070055 830275 1336132 147097192
14 Aug 2019 24262973 920932 1475817 146643082
13 Aug 2019 23969986 893547 941965 145966048
12 Aug 2019 16220336 666720 1294591 144908403
09 Aug 2019 17619751 606713 1286802 144160829
08 Aug 2019 20181080 715727 850404 144308434
07 Aug 2019 28437737 1995175 1827844 143530789
06 Aug 2019 23190516 1734510 1571244 142436570
05 Aug 2019 27707428 1907474 2116423 140897313
02 Aug 2019 24656442 1317192 1857835 139124798
01 Aug 2019 31061804 1042548 1853406 139327211
31 Jul 2019 24001114 774400 1242505 138489753
30 Jul 2019 13580820 644667 1315863 138158858
29 Jul 2019 11129242 523327 749177 137371152
26 Jul 2019 12343551 384896 913426 136683815
25 Jul 2019 16954066 489009 725153 141212093
Last Updated 20 Aug 2019 08:38:06 PM CT All figures in millions.