Final Settlement Change
A change has been made to the Coal (ICI 4) Indonesian Coal Index (Argus/Coalindo) Final Settlements
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 49,092 4,241,170
Interest Rate 29,078 4,536,782
Energy 25,239 1,602,317
Energy 22,053 2,157,759
Interest Rate 21,801 2,257,403
Interest Rate 18,700 14,382,814
Agriculture 18,042 843,037
Energy 16,775 2,357,821
Energy 15,000 2,928,478
Trade Date: 22 Oct 2018 | FINAL Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
24 Oct 2018 360469 0 0
23 Oct 2018 23382425 266701 1027672
22 Oct 2018 13048150 393166 571823 126704390
19 Oct 2018 17238329 463351 978309 126431480
18 Oct 2018 20697273 897736 1888774 127206076
17 Oct 2018 16230390 589854 776013 125944541
16 Oct 2018 14370093 500406 879908 126067538
15 Oct 2018 14366967 331820 730701 125445582
12 Oct 2018 18737625 499728 926947 125113682
11 Oct 2018 30425509 1155007 1409032 127865230
10 Oct 2018 23268420 629933 1679922 126628168
09 Oct 2018 16149873 595189 1050357 125183221
08 Oct 2018 10661288 276785 81139 124212790
05 Oct 2018 20589904 424588 1625967 123947513
04 Oct 2018 23620623 995487 2146343 124110878
03 Oct 2018 20833050 880091 1968222 122563896
02 Oct 2018 14915687 482076 997656 121613625
01 Oct 2018 13420499 502097 1282990 121026066
28 Sep 2018 15583944 447510 724459 120098039
27 Sep 2018 13766038 768147 1031520 120519956
Last Updated 23 Oct 2018 08:47:15 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.