CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 276,000 10,439,090
Interest Rate 135,000 41,396,085
Interest Rate 131,228 4,882,976
Interest Rate 130,716 12,925,704
Interest Rate 109,216 3,914,610
Interest Rate 80,000 3,164,966
Interest Rate 59,408 4,410,151
Energy 32,713 1,774,655
Interest Rate 30,000 2,898,112
Trade Date: 23 May 2019 | FINAL Note: Prior Vol represents CME ClearPort only volume

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
24 May 2019 21814897 211413 1047680
23 May 2019 32113637 1390856 1866987 143496277
22 May 2019 18595586 805954 1439069 141319904
21 May 2019 16674941 848696 1159752 140537653
20 May 2019 16374862 674161 1508745 139827726
17 May 2019 17726669 559548 983815 139126635
16 May 2019 16958606 922754 1811902 139318563
15 May 2019 20651212 891575 1724839 139003968
14 May 2019 17340303 761370 1336630 138185824
13 May 2019 22739002 594120 2320177 137682463
10 May 2019 21089169 602531 1399311 136170081
09 May 2019 21172142 708726 1272859 137965231
08 May 2019 18428890 720122 1244919 136951789
07 May 2019 19114507 846425 1192326 136356632
06 May 2019 15754009 347744 630530 135385507
03 May 2019 15091887 539218 1029688 134557469
02 May 2019 17249390 629700 1342525 135075309
01 May 2019 19627670 800078 2067705 134020396
30 Apr 2019 15913201 651902 792256 132176955
29 Apr 2019 12398255 454435 969879 131279046
Last Updated 24 May 2019 09:07:50 PM CT All figures in millions.