CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Final Settlement Change
Changes have been made to Energy Final Settlements
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
TIOF0
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 4415 10 05:16:00
TIOG0
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 4415 10 05:16:00
TIOH0
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 4415 10 05:16:00
TIOJ0
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 4415 10 05:16:00
TIOK0
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 4415 10 05:16:00
TIOM0
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 4415 10 05:16:00
TION0
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 4415 10 05:16:00
TIOQ0
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 4415 10 05:16:00
TIOU0
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 4415 10 05:16:00
Trade Date: 24 Mar 2017 Last Updated: 24 Mar 2017 05:19:50 AM CT
Product Group Prior Vol Prior OI
Interest Rate 83,052 22,047,719
Energy 66,319 2,911,838
Interest Rate 30,000 6,248,974
Energy 25,750 2,722,229
Energy 23,400 356,741
Energy 21,050 1,359,740
Energy 15,206 1,336,893
Energy 13,384 398,789
Energy 12,012 396,940
Trade Date: 23 Mar 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
$1046.23
Last Updated
23 Mar 2017
Once-per-trading-day reference rate on the U.S. dollar price of bitcoin


$995.70
Last Updated
24 Mar 2017 05:09 AM CT
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
24 Mar 2017 1319377 6111 0
23 Mar 2017 14264682 419129 1730307 115530383
22 Mar 2017 16160035 447680 1617205 114710780
21 Mar 2017 17650135 378077 1807666 114189730
20 Mar 2017 9711828 314255 1055388 113088727
17 Mar 2017 9864143 220482 1721990 113741633
16 Mar 2017 15628946 300886 1779977 115523531
15 Mar 2017 19336711 384384 3085403 115297276
14 Mar 2017 14533917 333930 950927 115044028
13 Mar 2017 13503549 299215 1734267 115173170
10 Mar 2017 19770578 416221 1797177 118508068
09 Mar 2017 18406938 499188 1968346 122961799
08 Mar 2017 17705317 588236 2398701 122039131
07 Mar 2017 12106205 390062 1338296 121235824
06 Mar 2017 12669471 250558 2177452 120267884
03 Mar 2017 15617690 326650 1966054 119599586
02 Mar 2017 18076896 492544 2754193 120035645
01 Mar 2017 20420263 647473 3848285 119199859
28 Feb 2017 19367096 309858 1398850 117842915
27 Feb 2017 16850071 278813 1766153 118025013
Last Updated 24 Mar 2017 05:19:50 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.