CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futuresoptionscash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Energy 120,467 2,592,257
Interest Rate 69,258 2,806,748
Interest Rate 66,140 5,080,834
Interest Rate 56,224 4,306,003
Energy 29,605 2,015,719
Energy 27,150 2,490,385
Energy 22,406 506,432
Interest Rate 20,760 14,393,496
Agriculture 18,412 1,752,630
Trade Date: 16 Nov 2018 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
16 Nov 2018 21067124 667018 1669707 131045692
15 Nov 2018 22204603 766409 1406716 133291591
14 Nov 2018 22868410 1000797 907896 131961587
13 Nov 2018 20195363 782125 756272 132850054
12 Nov 2018 12495702 360506 72392 131814677
09 Nov 2018 18556278 637698 981708 131325478
08 Nov 2018 16071594 622402 930928 131755555
07 Nov 2018 21012879 663475 748148 130907727
06 Nov 2018 13783345 525598 915346 131064633
05 Nov 2018 13223563 684618 680160 129987060
02 Nov 2018 20544175 626440 1422834 129388942
01 Nov 2018 17235540 718394 917699 129721272
31 Oct 2018 17957575 568305 709872 128359150
30 Oct 2018 17048922 685079 802435 128229718
29 Oct 2018 17740328 496616 964992 127361038
26 Oct 2018 25430257 849504 2076869 126920139
25 Oct 2018 18971783 779552 1005719 130360513
24 Oct 2018 22988208 870427 1114023 129298867
23 Oct 2018 23458171 612322 1222832 128264883
22 Oct 2018 13048150 393166 571823 126704390
Last Updated 17 Nov 2018 04:03:14 PM CT All figures in millions.