CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Final Settlement Change
A change have been made to the Singapore Fuel Oil 380 cst (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Final Settlements.
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 110,451 4,740,920
Interest Rate 70,159 4,246,517
Energy 50,011 2,262,513
Energy 46,318 2,083,703
Interest Rate 41,147 2,659,979
Interest Rate 38,000 31,670,268
Equities 37,493 3,165,895
Energy 37,200 3,228,603
Interest Rate 31,500 3,539,016
Trade Date: 07 Dec 2018 | FINAL Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
10 Dec 2018 10098065 85499 932925
07 Dec 2018 24140551 789033 1022885 130253559
06 Dec 2018 32044161 1172984 2372763 130464354
05 Dec 2018 4072073 319954 44242 129050228
04 Dec 2018 24151418 837025 1513292 129502263
03 Dec 2018 18644676 637727 1000645 128471069
30 Nov 2018 16181536 663723 1259768 127960323
29 Nov 2018 25767880 1009871 1232303 128764554
28 Nov 2018 31320654 1009209 1614376 128170405
27 Nov 2018 29219062 714713 1041290 127237570
26 Nov 2018 23398349 706198 776585 128263709
23 Nov 2018 14011117 283534 723312 127271359
21 Nov 2018 18663141 909480 1165737 134131072
20 Nov 2018 21563654 920800 1546789 133276443
19 Nov 2018 18712647 762811 1464536 131876651
16 Nov 2018 21067124 667018 1669707 130951447
15 Nov 2018 22204603 766409 1406716 133291591
14 Nov 2018 22868410 1000797 907896 131961587
13 Nov 2018 20195363 782125 756272 132850054
12 Nov 2018 12495702 360506 72392 131814677
Last Updated 10 Dec 2018 09:44:11 AM CT All figures in millions.