-
Trading
Product Groups
-
-
Active Trader
- Daily market data and insight for the Individual Active Trader
-
Getting Started
-
Clearing
-
-
CME Clearing Europe
- Our European Clearing House
-
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Technology
-
-
Technology Partner Services Directory
- A comprehensive directory of Technology Partners who provide access to CME Group market data, hosting, and connectivity services.
-
-
-
Tech Talk 6.0: Generation Data
- Join us for an evening of innovation-driven discussions with technology though leaders in the trading industry and beyond.
-
-
Education
-
-
CME Institute
- The CME Institute is your resource for trading education. Designed for new and advanced traders come explore our courses and practice on our simulator.
-
-
-
Futures Fundamentals
- Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets.
-
-
-
Economic Research
- Reports on a variety of topics on the forefront of financial market trends
-
CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.
Economic Research
View All Economic Research-
-
-
-
Oil: Is Climbing U.S. Production About to Peak?
-
- By Erik Norland
- August 21, 2017
- OPEC production cuts to shore up prices are being countered by rising U.S. output. But is oil production in the most important swing producer about to peak?
-
-
-
-
China: Does Yield Curve Portend a Recession?
-
- By Erik Norland
- August 10, 2017
- Is China heading toward a recession? Its nascent yield curve is pointing to a possible major slowdown in the world's second-largest economy in mid-2018.
-
-
-
-
Russell 2000: Small Companies as the Engine of Job Growth
-
- By Bluford Putnam
- August 10, 2017
- Russell 2000 is a small-company index that is a broad-based risk management tool that is not tech-centric. Small firms are at the heart of U.S. job growth.
-
-
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ZCZ7 Corn Futures - DEC 2017 |
360'0 | 0 | Show Price Chart | 9,709 |
| ZSX7 Soybean Futures - NOV 2017 |
943'2 | +5'6 | Show Price Chart | 16,770 |
| ZLZ7 Soybean Oil Futures - DEC 2017 |
35.04 | +0.62 | Show Price Chart | 28,574 |
| ZMZ7 Soybean Meal Futures - DEC 2017 |
298.4 | -0.3 | Show Price Chart | 10,319 |
| ZWZ7 Chicago SRW Wheat Futures - DEC 2017 |
429'2 | +0'2 | Show Price Chart | 3,225 |
| LEV7 Live Cattle Futures - OCT 2017 |
107.650 | +1.800 | Show Price Chart | 19,682 |
| HEV7 Lean Hog Futures - OCT 2017 |
63.825 | -0.850 | Show Price Chart | 22,018 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| CLV7 Crude Oil Futures - OCT 2017 |
47.72 | -0.11 | Show Price Chart | 15,959 |
| NGU7 Henry Hub Natural Gas Futures - SEP 2017 |
2.942 | +0.003 | Show Price Chart | 1,219 |
| BZV7 Brent Last Day Financial Futures - OCT 2017 |
51.70 | -0.17 | Show Price Chart | 246 |
| RBV7 RBOB Gasoline Futures - OCT 2017 |
1.4955 | -0.0060 | Show Price Chart | 528 |
| HOV7 NY Harbor ULSD Futures - OCT 2017 |
1.5930 | -0.0033 | Show Price Chart | 330 |
| QMV7 E-mini Crude Oil Futures - OCT 2017 |
47.725 | -0.100 | Show Price Chart | 334 |
| QGU7 E-mini Natural Gas Futures - SEP 2017 |
2.945 | +0.005 | Show Price Chart | 51 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GEZ8 Eurodollar Futures - DEC 2018 |
98.31 | +0.005 | Show Price Chart | 6,057 |
| ZTU7 2-Year T-Note Futures - SEP 2017 |
108'072 | 0 | Show Price Chart | 8,257 |
| ZFU7 5-Year T-Note Futures - SEP 2017 |
118'147 | +0'005 | Show Price Chart | 13,245 |
| ZNU7 10-Year T-Note Futures - SEP 2017 |
126'190 | +0'010 | Show Price Chart | 46,472 |
| TNU7 Ultra 10-Year U.S. Treasury Note Futures - SEP 2017 |
136'025 | +0'025 | Show Price Chart | 1,449 |
| ZBU7 U.S. Treasury Bond Futures - SEP 2017 |
155'24 | +0'05 | Show Price Chart | 4,730 |
| UBU7 Ultra U.S. Treasury Bond Futures - SEP 2017 |
168'05 | +0'05 | Show Price Chart | 1,170 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ESU7 E-mini S&P 500 Futures - SEP 2017 |
2448.25 | -4.50 | Show Price Chart | 50,982 |
| NQU7 E-mini NASDAQ 100 Futures - SEP 2017 |
5868.75 | -9.75 | Show Price Chart | 8,848 |
| YMU7 E-mini Dow ($5) Futures - SEP 2017 |
21854 | -32 | Show Price Chart | 12,072 |
| NIYU7 Nikkei/Yen Futures - SEP 2017 |
19420 | -60 | Show Price Chart | 5,373 |
| XAFU7 E-mini Financial Select Sector Futures - SEP 2017 |
- | - | Show Price Chart | 0 |
| RTYU7 E-mini Russell 2000 Index Futures - SEP 2017 |
1366.50 | -4.30 | Show Price Chart | 191 |
| EMDU7 E-mini S&P MidCap 400 Futures - SEP 2017 |
1701.90 | -4.50 | Show Price Chart | 60 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| 6AU7 Australian Dollar Futures - SEP 2017 |
0.7888 | -0.0018 | Show Price Chart | 13,958 |
| 6CU7 Canadian Dollar Futures - SEP 2017 |
0.79455 | -0.0017 | Show Price Chart | 5,894 |
| 6SU7 Swiss Franc Futures - SEP 2017 |
1.0342 | 0.0000 | Show Price Chart | 2,190 |
| 6EU7 Euro FX Futures - SEP 2017 |
1.17755 | +0.00075 | Show Price Chart | 12,707 |
| 6BU7 British Pound Futures - SEP 2017 |
1.2828 | -0.0011 | Show Price Chart | 6,872 |
| 6JU7 Japanese Yen Futures - SEP 2017 |
0.009146 | +0.0000045 | Show Price Chart | 28,247 |
| 6MU7 Mexican Peso Futures - SEP 2017 |
0.056210 | -0.000170 | Show Price Chart | 2,231 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GCZ7 Gold Futures - DEC 2017 |
1290.7 | -0.3 | Show Price Chart | 31,905 |
| SIU7 Silver Futures - SEP 2017 |
16.980 | -0.002 | Show Price Chart | 7,197 |
| PLV7 Platinum Futures - OCT 2017 |
979.7 | -1.6 | Show Price Chart | 784 |
| PAU7 Palladium Futures - SEP 2017 |
929.55 | -2.80 | Show Price Chart | 195 |
| HGU7 Copper Futures - SEP 2017 |
2.9785 | -0.0085 | Show Price Chart | 15,799 |
| MGCZ7 E-micro Gold Futures - DEC 2017 |
1290.5 | -0.5 | Show Price Chart | 548 |
| SILU7 1,000-oz. Silver Futures - SEP 2017 |
16.980 | -0.002 | Show Price Chart | 29 |
Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
|
7EU7 Argus Propane Far East Index Futures
| FUT | NYMEX | 454000 | 5 | 22:05:00 |
|
9NU7 Argus Propane (Saudi Aramco) Futures
| FUT | NYMEX | 433500 | 5 | 22:05:00 |
|
HGZ7 Copper Futures
| FUT | COMEX | 29930 | 22 | 20:58:00 |
|
PAU7 Palladium Futures
| FUT | NYMEX | 92880 | 60 | 20:27:00 |
| Product | Group | Prior Vol | Prior OI |
|---|---|---|---|
|
NN Henry Hub Natural Gas Last Day Financial Futures |
Energy | 159,359 | 1,270,417 |
|
25 5-Year T-Note Futures |
Interest Rate | 73,304 | 3,208,670 |
|
LN Natural Gas Options (European) |
Energy | 53,750 | 2,496,300 |
|
21 10-Year T-Note Futures |
Interest Rate | 42,647 | 3,434,520 |
|
26 2-Year T-Note Futures |
Interest Rate | 37,894 | 1,549,745 |
|
CL Crude Oil Futures |
Energy | 30,721 | 2,242,622 |
|
LO Crude Oil Options |
Energy | 17,600 | 2,750,957 |
|
C Corn Futures |
Agriculture | 15,756 | 1,449,952 |
|
RB RBOB Gasoline Futures |
Energy | 13,468 | 416,512 |
| Trade Date | CME Globex | CME ClearPort | Open Outcry | Open Interest |
|---|---|---|---|---|
| 23 Aug 2017 | 522233 | 0 | 0 | |
| 22 Aug 2017 | 12750714 | 626082 | 536919 | 119455727 |
| 21 Aug 2017 | 12048605 | 347313 | 581109 | 118700595 |
| 18 Aug 2017 | 15185227 | 438929 | 707598 | 118390132 |
| 17 Aug 2017 | 15470871 | 412527 | 1025690 | 119402860 |
| 16 Aug 2017 | 13464947 | 481449 | 958257 | 118798109 |
| 15 Aug 2017 | 12448008 | 451725 | 1415611 | 118040458 |
| 14 Aug 2017 | 12453500 | 458450 | 684929 | 117031316 |
| 11 Aug 2017 | 16352836 | 608839 | 1308980 | 116613573 |
| 10 Aug 2017 | 17722753 | 628813 | 1003180 | 118847472 |
| 09 Aug 2017 | 14530361 | 452830 | 1001439 | 117586140 |
| 08 Aug 2017 | 12139334 | 487805 | 956540 | 116634013 |
| 07 Aug 2017 | 8864092 | 294234 | 554908 | 115707662 |
| 04 Aug 2017 | 12459472 | 461202 | 1040137 | 115222999 |
| 03 Aug 2017 | 12146509 | 438805 | 637006 | 115010702 |
| 02 Aug 2017 | 12457054 | 737696 | 591434 | 114310014 |
| 01 Aug 2017 | 13347619 | 501404 | 892145 | 113741047 |
| 31 Jul 2017 | 10402839 | 461019 | 321173 | 112657458 |
| 28 Jul 2017 | 12414554 | 546826 | 585407 | 112803978 |
| 27 Jul 2017 | 14630334 | 484430 | 684294 | 112863258 |
As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through its clearinghouses CME Clearing and CME Clearing Europe. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.
Subscription Center
