-
Clearing
-
-
CME Clearing Europe
- Our European Clearing House
-
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Technology
-
-
Technology Partner Services Directory
- A comprehensive directory of Technology Partners who provide access to CME Group market data, hosting, and connectivity services.
-
-
-
Tech Talk 6.0: Generation Data
- Join us for an evening of innovation-driven discussions with technology though leaders in the trading industry and beyond.
-
-
Education
-
-
CME Institute
- The CME Institute is your resource for trading education. Designed for new and advanced traders come explore our courses and practice on our simulator.
-
-
-
Futures Fundamentals
- Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets.
-
-
-
Economic Research
- Reports on a variety of topics on the forefront of financial market trends
-
CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.
Economic Research
View All Economic Research-
-
-
-
Oil: Economic Landscape of Saudi Arabia
-
- By Erik Norland
- July 21, 2017
- Saudi Arabia has been burning through its currency reserves amid the fall in oil prices. Is the economy heading toward peril or will reforms save the day?
-
-
-
-
Volatility is Lethargic Even as Uncertainty Abounds
-
- By Bluford Putnam
- July 18, 2017
- Uncertainty and volatility are different risk management concepts. More uncertainty does not necessarily mean more volatile markets, as in the U.S.
-
-
-
-
Could Fed Rate Hikes Trigger Flight to Quality?
-
- By Erik Norland
- July 13, 2017
- As interest rates in the United States go higher over the next two years, will it trigger a flight to quality into bonds on both sides of the Atlantic Ocean?
-
-
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ZCZ7 Corn Futures - DEC 2017 |
393'6 | -11'0 | Show Price Chart | 187,680 |
| ZSX7 Soybean Futures - NOV 2017 |
1021'6 | -5'2 | Show Price Chart | 126,093 |
| ZLZ7 Soybean Oil Futures - DEC 2017 |
34.30 | -0.15 | Show Price Chart | 44,836 |
| ZMZ7 Soybean Meal Futures - DEC 2017 |
336.3 | -1.8 | Show Price Chart | 40,963 |
| ZWU7 Chicago SRW Wheat Futures - SEP 2017 |
501'2 | -4'4 | Show Price Chart | 68,386 |
| LEV7 Live Cattle Futures - OCT 2017 |
117.675 | +0.600 | Show Price Chart | 26,212 |
| HEV7 Lean Hog Futures - OCT 2017 |
67.450 | -0.400 | Show Price Chart | 14,655 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| CLU7 Crude Oil Futures - SEP 2017 |
45.60 | -1.32 | Show Price Chart | 743,292 |
| NGQ7 Henry Hub Natural Gas Futures - AUG 2017 |
2.960 | -0.083 | Show Price Chart | 145,470 |
| BZU7 Brent Last Day Financial Futures - SEP 2017 |
47.85 | -1.45 | Show Price Chart | 26,690 |
| RBU7 RBOB Gasoline Futures - SEP 2017 |
1.5277 | -0.0443 | Show Price Chart | 75,722 |
| HOU7 NY Harbor ULSD Futures - SEP 2017 |
1.5184 | -0.0294 | Show Price Chart | 53,552 |
| QMU7 E-mini Crude Oil Futures - SEP 2017 |
45.625 | -1.300 | Show Price Chart | 11,414 |
| QGQ7 E-mini Natural Gas Futures - AUG 2017 |
2.965 | -0.080 | Show Price Chart | 795 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GEZ8 Eurodollar Futures - DEC 2018 |
98.265 | +0.025 | Show Price Chart | 288,705 |
| ZTU7 2-Year T-Note Futures - SEP 2017 |
108'052 | +0'010 | Show Price Chart | 150,819 |
| ZFU7 5-Year T-Note Futures - SEP 2017 |
118'077 | +0'032 | Show Price Chart | 430,615 |
| ZNU7 10-Year T-Note Futures - SEP 2017 |
126'095 | +0'075 | Show Price Chart | 722,185 |
| TNU7 Ultra 10-Year U.S. Treasury Note Futures - SEP 2017 |
135'210 | +0'110 | Show Price Chart | 57,559 |
| ZBU7 U.S. Treasury Bond Futures - SEP 2017 |
154'20 | +0'18 | Show Price Chart | 161,190 |
| UBU7 Ultra U.S. Treasury Bond Futures - SEP 2017 |
167'04 | +0'28 | Show Price Chart | 52,231 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ESU7 E-mini S&P 500 Futures - SEP 2017 |
2470.00 | -1.25 | Show Price Chart | 1,080,206 |
| NQU7 E-mini NASDAQ 100 Futures - SEP 2017 |
5923.00 | -2.25 | Show Price Chart | 238,163 |
| YMU7 E-mini Dow ($5) Futures - SEP 2017 |
21519 | -62 | Show Price Chart | 98,870 |
| NIYU7 Nikkei/Yen Futures - SEP 2017 |
19965 | -125 | Show Price Chart | 28,491 |
| XAFU7 E-mini Financial Select Sector Futures - SEP 2017 |
304.80 | -0.35 | Show Price Chart | 289 |
| RTYU7 E-mini Russell 2000 Index Futures - SEP 2017 |
1434.50 | -7.40 | Show Price Chart | 7,994 |
| EMDU7 E-mini S&P MidCap 400 Futures - SEP 2017 |
1773.60 | -4.60 | Show Price Chart | 9,724 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| 6AU7 Australian Dollar Futures - SEP 2017 |
0.7908 | -0.0047 | Show Price Chart | 113,549 |
| 6CU7 Canadian Dollar Futures - SEP 2017 |
0.79815 | +0.00285 | Show Price Chart | 82,555 |
| 6SU7 Swiss Franc Futures - SEP 2017 |
1.0619 | +0.0072 | Show Price Chart | 27,425 |
| 6EU7 Euro FX Futures - SEP 2017 |
1.1698 | +0.0039 | Show Price Chart | 204,040 |
| 6BU7 British Pound Futures - SEP 2017 |
1.3017 | +0.0018 | Show Price Chart | 92,041 |
| 6JU7 Japanese Yen Futures - SEP 2017 |
0.009019 | +0.0000665 | Show Price Chart | 129,596 |
| 6MU7 Mexican Peso Futures - SEP 2017 |
0.056120 | -0.000390 | Show Price Chart | 29,631 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GCQ7 Gold Futures - AUG 2017 |
1255.0 | +9.5 | Show Price Chart | 228,148 |
| SIU7 Silver Futures - SEP 2017 |
16.500 | +0.155 | Show Price Chart | 58,385 |
| PLV7 Platinum Futures - OCT 2017 |
937.6 | +4.4 | Show Price Chart | 13,518 |
| PAU7 Palladium Futures - SEP 2017 |
843.60 | -4.00 | Show Price Chart | 2,728 |
| HGU7 Copper Futures - SEP 2017 |
2.7220 | +0.0060 | Show Price Chart | 62,806 |
| MGCQ7 E-micro Gold Futures - AUG 2017 |
1254.7 | +9.2 | Show Price Chart | 2,197 |
| SILU7 1,000-oz. Silver Futures - SEP 2017 |
16.500 | +0.155 | Show Price Chart | 261 |
Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
|
CUU7 Chicago Ethanol (Platts) Futures
| FUT | NYMEX | 15475 | 100 | 16:50:00 |
|
EDZ8 Eurodollar Futures
| FUT | CME | 9825 | 2000 | 16:27:00 |
|
EDZ9 Eurodollar Futures
| FUT | CME | 9803 | 2000 | 16:27:00 |
|
EDM9 Eurodollar Futures
| FUT | CME | 9815 | 4000 | 16:27:00 |
|
CUQ7 Chicago Ethanol (Platts) Futures
| FUT | NYMEX | 15375 | 100 | 16:23:00 |
|
CSV7 WTI Financial Futures
| FUT | NYMEX | 4650 | 56 | 15:55:00 |
|
CSX7 WTI Financial Futures
| FUT | NYMEX | 4650 | 56 | 15:55:00 |
|
CSZ7 WTI Financial Futures
| FUT | NYMEX | 4650 | 56 | 15:55:00 |
|
AOV7|4650C WTI Average Price Options
| OPT | NYMEX | 310 | 100 | 15:55:00 |
| Product | Group | Prior Vol | Prior OI |
|---|---|---|---|
|
25 5-Year T-Note Futures |
Interest Rate | 63,459 | 2,977,313 |
|
ED Eurodollar Futures |
Interest Rate | 47,552 | 12,914,819 |
|
LN Natural Gas Options (European) |
Energy | 40,457 | 2,639,266 |
|
26 2-Year T-Note Futures |
Interest Rate | 28,121 | 1,348,537 |
|
OG Gold Options |
Metals | 22,222 | 1,110,838 |
|
LO Crude Oil Options |
Energy | 18,684 | 2,788,409 |
|
21 10-Year T-Note Futures |
Interest Rate | 17,614 | 3,174,106 |
|
NG Henry Hub Natural Gas Futures |
Energy | 14,324 | 1,327,010 |
|
NQ E-mini NASDAQ 100 Futures |
Equities | 13,527 | 286,756 |
| Trade Date | CME Globex | CME ClearPort | Open Outcry | Open Interest |
|---|---|---|---|---|
| 21 Jul 2017 | 11148552 | 416918 | 924150 | 110495956 |
| 20 Jul 2017 | 13067585 | 455661 | 1026282 | 114143590 |
| 19 Jul 2017 | 10474852 | 426916 | 512272 | 113646185 |
| 18 Jul 2017 | 12716656 | 496866 | 558227 | 113540674 |
| 17 Jul 2017 | 8994234 | 284689 | 681398 | 113101012 |
| 14 Jul 2017 | 14775019 | 475508 | 1159017 | 113221565 |
| 13 Jul 2017 | 12724955 | 305073 | 1087518 | 116183794 |
| 12 Jul 2017 | 16213480 | 358993 | 1305202 | 115515438 |
| 11 Jul 2017 | 13420369 | 400794 | 1354057 | 114860443 |
| 10 Jul 2017 | 10789614 | 380988 | 570369 | 114041435 |
| 07 Jul 2017 | 14334567 | 350707 | 977183 | 113672300 |
| 06 Jul 2017 | 15050202 | 405442 | 947999 | 113705315 |
| 05 Jul 2017 | 17115523 | 332161 | 1025583 | 113408743 |
| 03 Jul 2017 | 10913783 | 173488 | 837148 | 112976087 |
| 30 Jun 2017 | 15871009 | 394120 | 953524 | 112617886 |
| 29 Jun 2017 | 18027614 | 282078 | 889890 | 113250242 |
| 28 Jun 2017 | 15193014 | 317405 | 798635 | 112344043 |
| 27 Jun 2017 | 14973644 | 431610 | 960932 | 111923660 |
| 26 Jun 2017 | 10296405 | 223857 | 511528 | 111998482 |
| 23 Jun 2017 | 10605901 | 245502 | 1066884 | 111570576 |
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.
Subscription Center
