Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart - - 16.715 - - - 0 - 16:45:00 CT
28 Jun 2017
JUL 2017 JUL 2017 Show Price Chart 16.770 +0.043 16.727 16.770 16.780 16.770 54 19.585 / 13.590 17:26:53 CT
28 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 16.805 +0.046 16.759 16.805 16.805 16.805 3 19.759 / 13.759 17:15:20 CT
28 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 16.835 +0.044 16.791 16.835 16.845 16.830 202 19.791 / 13.791 17:27:15 CT
28 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 16.950 +0.054 16.896 16.950 16.950 16.950 6 19.896 / 13.896 17:23:54 CT
28 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 16.931 - - - 0 19.931 / 13.931 16:45:00 CT
28 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.001 - - - 0 20.001 / 14.001 16:45:00 CT
28 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.071 - - - 0 20.071 / 14.071 16:45:00 CT
28 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.141 - - - 0 20.141 / 14.141 16:45:00 CT
28 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.212 - - - 0 20.212 / 14.212 16:45:00 CT
28 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.317 - - - 0 20.317 / 14.317 17:00:00 CT
28 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.363 - - - 0 20.363 / 14.363 16:45:00 CT
28 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.403 - - - 0 20.403 / 14.403 16:45:00 CT
28 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
28 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.467 - - - 0 20.467 / 14.467 16:45:00 CT
28 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.654 - - - 0 20.654 / 14.654 16:45:00 CT
28 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 17.876 - - - 0 20.876 / 14.876 16:45:00 CT
28 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.080 - - - 0 21.080 / 15.080 16:45:00 CT
28 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.253 - - - 0 21.253 / 15.253 16:45:00 CT
28 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.426 - - - 0 21.426 / 15.426 16:45:00 CT
28 Jun 2017