Asset Class Navigation

Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart - - 16.995 - - - 0 - 16:45:00 CT
21 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 17.065 +0.050 17.015 17.005 17.075 16.900 40,727 18.215 / 15.815 07:55:50 CT
22 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 17.000 -0.036 17.036 17.010 17.025 16.945 27 18.235 / 15.840 07:13:25 CT
22 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 17.145 +0.049 17.096 17.090 17.145 16.980 8,577 18.295 / 15.900 07:55:46 CT
22 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 17.065 -0.061 17.126 17.070 17.070 17.065 2 18.325 / 15.930 20:26:38 CT
21 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 17.185 -0.002 17.187 17.155 17.185 17.090 126 18.385 / 15.990 07:27:14 CT
22 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 17.190 -0.060 17.250 17.220 17.230 17.185 33 18.450 / 16.050 06:18:38 CT
22 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.313 - - - 2 18.510 / 16.115 06:18:17 CT
22 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.378 - - - 0 18.575 / 16.180 18:35:13 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 17.370 -0.112 17.482 17.405 17.405 17.370 10 18.680 / 16.285 02:01:54 CT
22 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.529 - - - 0 18.725 / 16.330 18:35:59 CT
21 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.571 - - - 0 18.770 / 16.375 18:35:09 CT
21 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.606 - - - 0 18.805 / 16.410 18:35:22 CT
21 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.642 - - - 0 18.840 / 16.445 18:35:23 CT
21 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.837 - - - 0 19.035 / 16.640 18:35:48 CT
21 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.068 - - - 0 19.265 / 16.870 18:34:54 CT
21 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.280 - - - 0 19.480 / 17.080 18:35:31 CT
21 Aug 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.453 - - - 0 19.650 / 17.255 18:35:47 CT
21 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.626 - - - 0 19.825 / 17.430 18:35:04 CT
21 Aug 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.798 - - - 0 19.995 / 17.600 18:35:24 CT
21 Aug 2017