Asset Class Navigation

Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 1348.4 1350.2 1328.5 1329.0 -24.4 1328.8 283 1,157
MAR 18 1349.6 1350.8 1328.7 1329.9 -24.8 1328.9 1,087 2,113
APR 18 1350.2 1354.0 1330.6 1331.3A -25.0 1331.2 375,571 370,832
JUN 18 1355.1 1359.0 1336.1 1336.7 -25.0 1336.6 15,407 86,830
AUG 18 1363.6 1363.9 1341.7A 1342.0 -25.1 1342.1 2,803 24,163
OCT 18 1367.1 1367.1 1347.4 1347.9 -25.0 1347.7 731 5,566
DEC 18 1372.5 1375.4 1353.3 1353.8 -24.9 1353.6 3,684 35,514
FEB 19 1362.2 1362.2 1362.2 1362.2 -24.9 1359.5 305 2,109
APR 19 - - - - -24.9 1365.5 38 1,951
JUN 19 - - - - -24.9 1371.8 52 1,805
AUG 19 - - - - -24.9 1377.3 0 8
OCT 19 - - - - -24.9 1383.5 0 27
DEC 19 1404.8 1404.8 1392.2 1395.0 -24.9 1390.1 20 2,666
JUN 20 - - - - -24.7 1408.8 0 321
DEC 20 - - - - -24.4 1428.4 0 782
JUN 21 - - - - -24.1 1448.1 0 15
DEC 21 - - - - -23.8 1468.0 50 200
JUN 22 - - - - -23.8 1488.1 0 5
DEC 22 - - - - -23.8 1508.4 0 6
JUN 23 - - - - -23.8 1529.2 0 5
DEC 23 - - - - -23.8 1550.5 0 0
Total 400,031 536,075

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort