Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 1287.6 +1.9 1285.7 1285.2 1287.6 1284.7 12 No Limit 04:46:10 CT
21 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 1288.5 +2.0 1286.5 1283.9 1289.2 1281.2 336 1376.5 / 1196.5 05:00:52 CT
21 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 1289.8 +1.5 1288.3 1285.5 1291.1 1282.9 1,387 1378.3 / 1198.3 05:04:36 CT
21 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.0 - - - 0 - 16:00:00 CT
20 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 1293.0 +1.4 1291.6 1289.1 1294.7 1286.2 82,746 1381.6 / 1201.6 05:13:16 CT
21 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 1296.6 +1.5 1295.1 1293.3 1297.6 1290.0 75 1385.1 / 1205.1 04:01:45 CT
21 Aug 2017
APR 2018 APR 2018 Show Price Chart 1298.7 +0.1 1298.6 1298.4 1298.7 1298.4 505 1388.6 / 1208.6 01:55:58 CT
21 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 1305.0 +2.8 1302.2 1300.5 1305.0 1300.5 194 1392.2 / 1212.2 03:21:39 CT
21 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 1303.7 -2.1 1305.8 1303.7 1303.7 1303.7 1 1395.8 / 1215.8 01:40:21 CT
21 Aug 2017
OCT 2018 OCT 2018 Show Price Chart - - 1309.3 - - - 0 1399.3 / 1219.3 16:00:00 CT
20 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 1315.0 +2.1 1312.9 1315.0 1315.0 1315.0 1 1402.9 / 1222.9 03:54:01 CT
21 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 1316.7 - - - 0 1406.7 / 1226.7 16:00:00 CT
20 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 1320.5 - - - 0 1410.5 / 1230.5 16:00:00 CT
20 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 1324.4 - - - 0 1414.4 / 1234.4 16:00:00 CT
20 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 1335.7 - - - 0 1425.7 / 1245.7 16:00:00 CT
20 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 1346.7 - - - 0 1436.7 / 1256.7 16:00:00 CT
20 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 1358.8 - - - 0 1448.8 / 1268.8 16:00:00 CT
20 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 1371.3 - - - 0 1461.3 / 1281.3 16:00:00 CT
20 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 1384.7 - - - 0 1474.7 / 1294.7 16:00:00 CT
20 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 1397.7 - - - 0 1487.7 / 1307.7 16:00:00 CT
20 Aug 2017
DEC 2022 DEC 2022 Show Price Chart - - 1411.7 - - - 0 1501.7 / 1321.7 16:00:00 CT
20 Aug 2017
JUN 2023 JUN 2023 Show Price Chart - - 1425.7 - - - 0 1515.7 / 1335.7 16:00:00 CT
20 Aug 2017

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort