Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 1.0406 -0.0008 1.0414 1.0407 1.0411 1.0404 167 1.0814 / 1.0014 18:17:00 CT
17 Aug 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0475 - - - 0 1.0875 / 1.0075 17:59:26 CT
17 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0543 - - - 0 1.0943 / 1.0143 17:59:14 CT
17 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0610 - - - 0 1.1010 / 1.0210 17:00:05 CT
17 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0676 - - - 0 1.1076 / 1.0276 17:05:05 CT
17 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0743 - - - 0 1.1143 / 1.0343 17:59:14 CT
17 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0811 - - - 0 1.1211 / 1.0411 17:11:54 CT
17 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0880 - - - 0 1.1280 / 1.0480 16:45:00 CT
17 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0949 - - - 0 1.1349 / 1.0549 16:45:00 CT
17 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.1017 - - - 0 1.1417 / 1.0617 16:45:00 CT
17 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1086 - - - 0 1.1486 / 1.0686 16:45:00 CT
17 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1155 - - - 0 1.1555 / 1.0755 16:45:00 CT
17 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1226 - - - 0 1.1626 / 1.0826 16:45:00 CT
17 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1298 - - - 0 1.1698 / 1.0898 16:45:00 CT
17 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1370 - - - 0 1.1770 / 1.0970 16:45:00 CT
17 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1443 - - - 0 1.1843 / 1.1043 16:45:00 CT
17 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1518 - - - 0 1.1918 / 1.1118 16:45:00 CT
17 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1593 - - - 0 1.1993 / 1.1193 16:45:00 CT
17 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.1669 - - - 0 1.2069 / 1.1269 16:45:00 CT
17 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.1746 - - - 0 1.2146 / 1.1346 16:45:00 CT
17 Aug 2017