Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 1.0472 +0.0133 1.0339 1.0340 1.0482 1.0330 36,839 1.0739 / 0.9939 15:44:34 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 1.0538 +0.0136 1.0402 1.0528 1.0538 1.0528 19 1.0802 / 1.0002 14:18:26 CT
27 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0470 - - - 0 1.0870 / 1.0070 14:13:52 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0538 - - - 0 1.0938 / 1.0138 14:13:52 CT
27 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.0608 - - - 0 1.1008 / 1.0208 14:18:49 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.0678 - - - 0 1.1078 / 1.0278 14:18:49 CT
27 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.0750 - - - 0 1.1150 / 1.0350 18:29:53 CT
26 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.0822 - - - 0 1.1222 / 1.0422 18:30:00 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.0892 - - - 0 1.1292 / 1.0492 18:29:51 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.0963 - - - 0 1.1363 / 1.0563 18:30:17 CT
26 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1035 - - - 0 1.1435 / 1.0635 18:29:34 CT
26 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1107 - - - 0 1.1507 / 1.0707 18:30:28 CT
26 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1181 - - - 0 1.1581 / 1.0781 18:30:18 CT
26 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1255 - - - 0 1.1655 / 1.0855 18:29:31 CT
26 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1331 - - - 0 1.1731 / 1.0931 18:30:01 CT
26 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1407 - - - 0 1.1807 / 1.1007 18:29:24 CT
26 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1485 - - - 0 1.1885 / 1.1085 18:30:28 CT
26 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1564 - - - 0 1.1964 / 1.1164 18:30:20 CT
26 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.1644 - - - 0 1.2044 / 1.1244 18:30:12 CT
26 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.1724 - - - 0 1.2124 / 1.1324 18:29:38 CT
26 Jun 2017