Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart 6.8005 -0.0125 6.8130 6.8006 6.8006 6.8005 8 7.0130 / 6.6130 01:22:48 CT
29 Jun 2017
AUG 2017 Show Price Chart - - 6.8288 - - - 0 7.0288 / 6.6288 02:13:37 CT
29 Jun 2017
SEP 2017 Show Price Chart 6.8300 -0.0146 6.8446 6.8380 6.8380 6.8300 8 7.0446 / 6.6446 02:51:06 CT
29 Jun 2017
OCT 2017 Show Price Chart - - 6.8568 - - - 0 7.0568 / 6.6568 02:45:43 CT
29 Jun 2017
NOV 2017 Show Price Chart - - 6.8699 - - - 0 7.0699 / 6.6699 19:38:11 CT
28 Jun 2017
DEC 2017 Show Price Chart 6.8722 -0.0140 6.8862 6.8795 6.8795 6.8706 24 7.0862 / 6.6862 09:05:00 CT
29 Jun 2017
JAN 2018 Show Price Chart - - 6.8980 - - - 0 7.0980 / 6.6980 19:38:04 CT
28 Jun 2017
FEB 2018 Show Price Chart - - 6.9143 - - - 0 7.1143 / 6.7143 19:38:41 CT
28 Jun 2017
MAR 2018 Show Price Chart - - 6.9296 - - - 0 7.1296 / 6.7296 02:54:48 CT
29 Jun 2017
APR 2018 Show Price Chart - - 6.9428 - - - 0 7.1428 / 6.7428 19:38:44 CT
28 Jun 2017
MAY 2018 Show Price Chart - - 6.9559 - - - 0 7.1559 / 6.7559 19:38:40 CT
28 Jun 2017
JUN 2018 Show Price Chart - - 6.9708 - - - 0 7.1708 / 6.7708 02:54:48 CT
29 Jun 2017
JUL 2018 Show Price Chart - - 6.9853 - - - 0 7.1853 / 6.7853 19:38:26 CT
28 Jun 2017
SEP 2018 Show Price Chart - - 7.0148 - - - 0 7.2148 / 6.8148 19:38:04 CT
28 Jun 2017
DEC 2018 Show Price Chart - - 7.0573 - - - 0 7.2573 / 6.8573 02:14:37 CT
29 Jun 2017
MAR 2019 Show Price Chart - - 7.0998 - - - 0 7.2998 / 6.8998 19:38:11 CT
28 Jun 2017
JUN 2019 Show Price Chart - - 7.1424 - - - 0 7.3424 / 6.9424 19:39:07 CT
28 Jun 2017
SEP 2019 Show Price Chart - - 7.1849 - - - 0 7.3849 / 6.9849 19:38:53 CT
28 Jun 2017
DEC 2019 Show Price Chart - - 7.2274 - - - 0 7.4274 / 7.0274 19:38:55 CT
28 Jun 2017
MAR 2020 Show Price Chart - - 7.2700 - - - 0 7.4700 / 7.0700 19:38:16 CT
28 Jun 2017
JUN 2020 Show Price Chart - - 7.3125 - - - 0 7.5125 / 7.1125 19:38:30 CT
28 Jun 2017