Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart - - 6.6720 - - - 0 6.8720 / 6.4720 20:58:18 CT
22 Aug 2017
OCT 2017 Show Price Chart - - 6.6807 - - - 0 6.8807 / 6.4807 02:23:35 CT
23 Aug 2017
NOV 2017 Show Price Chart - - 6.6913 - - - 0 6.8913 / 6.4913 04:46:19 CT
23 Aug 2017
DEC 2017 Show Price Chart 6.7050 -0.0010 6.7060 6.7050 6.7050 6.7050 1 6.9060 / 6.5060 07:17:00 CT
23 Aug 2017
JAN 2018 Show Price Chart - - 6.7164 - - - 0 6.9164 / 6.5164 18:31:12 CT
22 Aug 2017
FEB 2018 Show Price Chart - - 6.7308 - - - 0 6.9308 / 6.5308 18:31:50 CT
22 Aug 2017
MAR 2018 Show Price Chart - - 6.7446 - - - 0 6.9446 / 6.5446 06:47:43 CT
23 Aug 2017
APR 2018 Show Price Chart - - 6.7570 - - - 0 6.9570 / 6.5570 18:31:53 CT
22 Aug 2017
MAY 2018 Show Price Chart - - 6.7693 - - - 0 6.9693 / 6.5693 18:31:49 CT
22 Aug 2017
JUN 2018 Show Price Chart - - 6.7832 - - - 0 6.9832 / 6.5832 06:42:10 CT
23 Aug 2017
JUL 2018 Show Price Chart - - 6.7966 - - - 0 6.9966 / 6.5966 18:31:35 CT
22 Aug 2017
AUG 2018 Show Price Chart - - 6.8087 - - - 0 7.0087 / 6.6087 18:31:46 CT
22 Aug 2017
SEP 2018 Show Price Chart - - 6.8238 - - - 0 7.0238 / 6.6238 18:31:13 CT
22 Aug 2017
DEC 2018 Show Price Chart - - 6.8631 - - - 0 7.0631 / 6.6631 02:05:47 CT
23 Aug 2017
MAR 2019 Show Price Chart - - 6.9024 - - - 0 7.1024 / 6.7024 22:17:29 CT
22 Aug 2017
JUN 2019 Show Price Chart - - 6.9417 - - - 0 7.1417 / 6.7417 18:32:15 CT
22 Aug 2017
SEP 2019 Show Price Chart - - 6.9810 - - - 0 7.1810 / 6.7810 18:32:02 CT
22 Aug 2017
DEC 2019 Show Price Chart - - 7.0203 - - - 0 7.2203 / 6.8203 18:32:04 CT
22 Aug 2017
MAR 2020 Show Price Chart - - 7.0596 - - - 0 7.2596 / 6.8596 18:31:25 CT
22 Aug 2017
JUN 2020 Show Price Chart - - 7.0989 - - - 0 7.2989 / 6.8989 18:31:40 CT
22 Aug 2017
SEP 2020 Show Price Chart - - 7.1382 - - - 0 7.3382 / 6.9382 18:31:16 CT
22 Aug 2017