Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 6.6072 -0.0010 6.6082 6.6072 6.6090 6.6072 34 6.8130 / 6.4130 09:46:00 CT
15 Dec 2017
JAN 2018 Show Price Chart - - 6.6161 - - - 0 6.8146 / 6.4146 16:37:29 CT
15 Dec 2017
FEB 2018 Show Price Chart - - 6.6327 - - - 0 6.8313 / 6.4313 16:38:06 CT
15 Dec 2017
MAR 2018 Show Price Chart 6.6494 +0.0013 6.6481 6.6470 6.6494 6.6469 30 6.8466 / 6.4466 16:37:37 CT
15 Dec 2017
APR 2018 Show Price Chart - - 6.6604 - - - 0 6.8588 / 6.4588 16:38:09 CT
15 Dec 2017
MAY 2018 Show Price Chart - - 6.6727 - - - 0 6.8709 / 6.4709 16:38:05 CT
15 Dec 2017
JUN 2018 Show Price Chart - - 6.6867 - - - 0 6.8848 / 6.4848 16:37:42 CT
15 Dec 2017
JUL 2018 Show Price Chart - - 6.6994 - - - 0 6.8977 / 6.4977 16:37:51 CT
15 Dec 2017
AUG 2018 Show Price Chart - - 6.7107 - - - 0 6.9092 / 6.5092 16:38:02 CT
15 Dec 2017
SEP 2018 Show Price Chart - - 6.7248 - - - 0 6.9236 / 6.5236 16:37:30 CT
15 Dec 2017
OCT 2018 Show Price Chart - - 6.7357 - - - 0 6.9343 / 6.5343 16:38:13 CT
15 Dec 2017
NOV 2018 Show Price Chart - - 6.7494 - - - 0 6.9476 / 6.5476 16:37:55 CT
15 Dec 2017
DEC 2018 Show Price Chart - - 6.7603 - - - 0 6.9582 / 6.5582 16:38:31 CT
15 Dec 2017
JAN 2019 Show Price Chart - - 6.7712 - - - 0 6.9688 / 6.5688 16:37:49 CT
15 Dec 2017
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - 6.7957 - - - 0 6.9927 / 6.5927 16:37:37 CT
15 Dec 2017
JUN 2019 Show Price Chart - - 6.8312 - - - 0 7.0272 / 6.6272 16:38:31 CT
15 Dec 2017
SEP 2019 Show Price Chart - - 6.8666 - - - 0 7.0617 / 6.6617 16:38:17 CT
15 Dec 2017
DEC 2019 Show Price Chart - - 6.9021 - - - 0 7.0963 / 6.6963 16:38:19 CT
15 Dec 2017
MAR 2020 Show Price Chart - - 6.9375 - - - 0 7.1308 / 6.7308 16:37:41 CT
15 Dec 2017
JUN 2020 Show Price Chart - - 6.9730 - - - 0 7.1653 / 6.7653 16:37:55 CT
15 Dec 2017
SEP 2020 Show Price Chart - - 7.0084 - - - 0 7.1998 / 6.7998 16:37:33 CT
15 Dec 2017
DEC 2020 Show Price Chart - - 7.0439 - - - 0 7.2343 / 6.8343 16:37:41 CT
15 Dec 2017