Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart 6.6260 +0.0302 6.5958 6.6091 6.6260 6.6091 44 6.7958 / 6.3958 06:17:26 CT
17 Oct 2017
DEC 2017 Show Price Chart 6.6325 +0.0207 6.6118 6.6229 6.6325 6.6229 22 6.8118 / 6.4118 05:22:29 CT
17 Oct 2017
JAN 2018 Show Price Chart - - 6.6231 - - - 0 6.8231 / 6.4231 05:22:25 CT
17 Oct 2017
FEB 2018 Show Price Chart - - 6.6372 - - - 0 6.8372 / 6.4372 05:22:18 CT
17 Oct 2017
MAR 2018 Show Price Chart - - 6.6502 - - - 0 6.8502 / 6.4502 05:22:15 CT
17 Oct 2017
APR 2018 Show Price Chart - - 6.6615 - - - 0 6.8615 / 6.4615 18:08:42 CT
16 Oct 2017
MAY 2018 Show Price Chart - - 6.6727 - - - 0 6.8727 / 6.4727 18:08:38 CT
16 Oct 2017
JUN 2018 Show Price Chart 6.7000 +0.0147 6.6853 6.7000 6.7000 6.7000 10 6.8853 / 6.4853 05:22:18 CT
17 Oct 2017
JUL 2018 Show Price Chart - - 6.6976 - - - 0 6.8976 / 6.4976 18:08:24 CT
16 Oct 2017
AUG 2018 Show Price Chart - - 6.7085 - - - 0 6.9085 / 6.5085 18:08:35 CT
16 Oct 2017
SEP 2018 Show Price Chart - - 6.7221 - - - 0 6.9221 / 6.5221 05:22:25 CT
17 Oct 2017
OCT 2018 Show Price Chart - - 6.7330 - - - 0 6.9330 / 6.5330 18:08:46 CT
16 Oct 2017
NOV 2018 Show Price Chart - - 6.7467 - - - 0 6.9467 / 6.5467 18:08:28 CT
16 Oct 2017
DEC 2018 Show Price Chart - - 6.7576 - - - 0 6.9576 / 6.5576 05:22:18 CT
17 Oct 2017
MAR 2019 Show Price Chart - - 6.7930 - - - 0 6.9930 / 6.5930 01:39:46 CT
17 Oct 2017
JUN 2019 Show Price Chart - - 6.8285 - - - 0 7.0285 / 6.6285 18:09:04 CT
16 Oct 2017
SEP 2019 Show Price Chart - - 6.8639 - - - 0 7.0639 / 6.6639 18:08:51 CT
16 Oct 2017
DEC 2019 Show Price Chart - - 6.8993 - - - 0 7.0993 / 6.6993 18:08:53 CT
16 Oct 2017
MAR 2020 Show Price Chart - - 6.9348 - - - 0 7.1348 / 6.7348 18:08:14 CT
16 Oct 2017
JUN 2020 Show Price Chart - - 6.9702 - - - 0 7.1702 / 6.7702 18:08:29 CT
16 Oct 2017
SEP 2020 Show Price Chart - - 7.0057 - - - 0 7.2057 / 6.8057 18:08:05 CT
16 Oct 2017
DEC 2020 Show Price Chart - - - - - - 0 - -