Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart 6.9140 +0.0046 6.9094 6.9140 6.9140 6.9140 10 7.1044 / 6.7044 16:37:39 CT
28 Apr 2017
JUN 2017 Show Price Chart - - 6.9283 - - - 0 7.1259 / 6.7259 16:37:41 CT
28 Apr 2017
JUL 2017 Show Price Chart - - 6.9421 - - - 0 7.1404 / 6.7404 16:37:35 CT
28 Apr 2017
AUG 2017 Show Price Chart - - 6.9551 - - - 0 7.1539 / 6.7539 16:37:18 CT
28 Apr 2017
SEP 2017 Show Price Chart 6.9766 +0.0053 6.9713 6.9766 6.9766 6.9766 1 7.1699 / 6.7699 16:37:32 CT
28 Apr 2017
OCT 2017 Show Price Chart - - 6.9842 - - - 0 7.1827 / 6.7827 16:37:38 CT
28 Apr 2017
NOV 2017 Show Price Chart - - 6.9974 - - - 0 7.1956 / 6.7956 16:37:16 CT
28 Apr 2017
DEC 2017 Show Price Chart - - 7.0146 - - - 0 7.2122 / 6.8122 16:37:27 CT
28 Apr 2017
JAN 2018 Show Price Chart - - 7.0268 - - - 0 7.2240 / 6.8240 16:37:09 CT
28 Apr 2017
FEB 2018 Show Price Chart - - 7.0436 - - - 0 7.2406 / 6.8406 16:37:41 CT
28 Apr 2017
MAR 2018 Show Price Chart - - 7.0599 - - - 0 7.2576 / 6.8576 16:37:16 CT
28 Apr 2017
APR 2018 Show Price Chart - - 7.0741 - - - 0 7.2724 / 6.8724 16:37:43 CT
28 Apr 2017
MAY 2018 Show Price Chart - - 7.0884 - - - 0 7.2872 / 6.8872 16:37:40 CT
28 Apr 2017
JUN 2018 Show Price Chart - - 7.1047 - - - 0 7.3042 / 6.9042 16:37:20 CT
28 Apr 2017
SEP 2018 Show Price Chart - - 7.1524 - - - 0 7.3540 / 6.9540 16:37:09 CT
28 Apr 2017
DEC 2018 Show Price Chart - - 7.1987 - - - 0 7.4021 / 7.0021 16:38:02 CT
28 Apr 2017
MAR 2019 Show Price Chart - - 7.2450 - - - 0 7.4503 / 7.0503 16:37:15 CT
28 Apr 2017
JUN 2019 Show Price Chart - - 7.2912 - - - 0 7.4985 / 7.0985 16:38:02 CT
28 Apr 2017
SEP 2019 Show Price Chart - - 7.3375 - - - 0 7.5467 / 7.1467 16:37:51 CT
28 Apr 2017
DEC 2019 Show Price Chart - - 7.3838 - - - 0 7.5949 / 7.1949 16:37:53 CT
28 Apr 2017
MAR 2020 Show Price Chart - - 7.4301 - - - 0 7.6431 / 7.2431 16:37:20 CT
28 Apr 2017
JUN 2020 Show Price Chart - - - - - - 0 - -