Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart - - 0.016795 - - - 0 0.018795 / 0.014795 19:38:16 CT
28 Jun 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.016695 - - - 0 0.018695 / 0.014695 19:38:49 CT
28 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 0.016590 0.000000 0.016590 0.016625 0.016700 0.016590 1,204 0.018590 / 0.014590 09:08:13 CT
29 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.016490 - - - 0 0.018490 / 0.014490 19:38:19 CT
28 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.016395 - - - 0 0.018395 / 0.014395 19:38:32 CT
28 Jun 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.016305 - - - 0 0.018305 / 0.014305 09:05:58 CT
29 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.016210 - - - 0 0.018210 / 0.014210 19:38:40 CT
28 Jun 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.016130 - - - 0 0.018130 / 0.014130 19:38:41 CT
28 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.016055 - - - 0 0.018055 / 0.014055 19:39:05 CT
28 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 0.015970 - - - 0 0.017970 / 0.013970 19:38:35 CT
28 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.015895 - - - 0 0.017895 / 0.013895 19:38:54 CT
28 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.015815 - - - 0 0.017815 / 0.013815 19:38:08 CT
28 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.015600 - - - 0 0.017600 / 0.013600 19:38:43 CT
28 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.015400 - - - 0 0.017400 / 0.013400 19:38:00 CT
28 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.015210 - - - 0 0.017210 / 0.013210 19:38:33 CT
28 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.015015 - - - 0 0.017015 / 0.013015 19:38:48 CT
28 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.014845 - - - 0 0.016845 / 0.012845 19:38:45 CT
28 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.014685 - - - 0 0.016685 / 0.012685 19:39:00 CT
28 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.014525 - - - 0 0.016525 / 0.012525 19:38:21 CT
28 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.014365 - - - 0 0.016365 / 0.012365 19:38:57 CT
28 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.014215 - - - 0 0.016215 / 0.012215 19:38:33 CT
28 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.014065 - - - 0 0.016065 / 0.012065 19:38:04 CT
28 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.013920 - - - 0 0.015920 / 0.011920 19:38:33 CT
28 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.013770 - - - 0 0.015770 / 0.011770 19:39:09 CT
28 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.013630 - - - 0 0.015630 / 0.011630 19:38:54 CT
28 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.013490 - - - 0 0.015490 / 0.011490 19:38:42 CT
28 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.013360 - - - 0 0.015360 / 0.011360 19:38:33 CT
28 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.013225 - - - 0 0.015225 / 0.011225 19:38:35 CT
28 Jun 2017