Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart - - 0.017475 - - - 0 0.019515 / 0.015515 16:37:44 CT
28 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 0.017395 +0.000040 0.017355 0.017265 0.017475 0.017265 3,533 0.019395 / 0.015395 16:37:40 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.017240 - - - 0 0.019275 / 0.015275 16:37:20 CT
28 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.017135 - - - 0 0.019170 / 0.015170 16:37:48 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.017025 - - - 0 0.019065 / 0.015065 16:38:01 CT
28 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.016915 - - - 0 0.018965 / 0.014965 16:37:22 CT
28 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.016820 - - - 0 0.018870 / 0.014870 16:37:33 CT
28 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.016730 - - - 0 0.018780 / 0.014780 16:37:09 CT
28 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.016635 - - - 0 0.018685 / 0.014685 16:37:40 CT
28 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.016550 - - - 0 0.018600 / 0.014600 16:37:41 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.016475 - - - 0 0.018525 / 0.014525 16:38:01 CT
28 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 0.016385 - - - 0 0.018445 / 0.014445 16:37:36 CT
28 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.016240 - - - 0 0.018305 / 0.014305 16:37:12 CT
28 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.016020 - - - 0 0.018095 / 0.014095 16:37:43 CT
28 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.015815 - - - 0 0.017900 / 0.013900 16:37:05 CT
28 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.015620 - - - 0 0.017715 / 0.013715 16:37:35 CT
28 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.015425 - - - 0 0.017525 / 0.013525 16:37:47 CT
28 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.015250 - - - 0 0.017360 / 0.013360 16:37:44 CT
28 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.015080 - - - 0 0.017195 / 0.013195 16:37:57 CT
28 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.014915 - - - 0 0.017035 / 0.013035 16:37:24 CT
28 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.014755 - - - 0 0.016880 / 0.012880 16:37:55 CT
28 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.014595 - - - 0 0.016720 / 0.012720 16:37:34 CT
28 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.014440 - - - 0 0.016570 / 0.012570 16:37:09 CT
28 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.014290 - - - 0 0.016425 / 0.012425 16:37:35 CT
28 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.014140 - - - 0 0.016280 / 0.012280 16:38:05 CT
28 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.013990 - - - 0 0.016135 / 0.012135 16:37:52 CT
28 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.013845 - - - 0 0.015995 / 0.011995 16:37:41 CT
28 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.013710 - - - 0 0.015860 / 0.011860 16:37:34 CT
28 Apr 2017