Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 0.016860 -0.000005 0.016865 0.016830 0.016870 0.016810 1,693 0.018865 / 0.014865 15:28:02 CT
23 Aug 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.016765 - - - 0 0.018765 / 0.014765 18:31:28 CT
22 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.016675 - - - 0 0.018675 / 0.014675 18:31:41 CT
22 Aug 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.016585 - - - 0 0.018585 / 0.014585 10:26:38 CT
23 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.016495 - - - 0 0.018495 / 0.014495 18:31:49 CT
22 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.016410 - - - 0 0.018410 / 0.014410 18:31:50 CT
22 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.016330 - - - 0 0.018330 / 0.014330 07:49:01 CT
23 Aug 2017
APR 2018 APR 2018 Show Price Chart - - 0.016245 - - - 0 0.018245 / 0.014245 18:31:44 CT
22 Aug 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.016170 - - - 0 0.018170 / 0.014170 18:32:03 CT
22 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.016085 - - - 0 0.018085 / 0.014085 18:31:16 CT
22 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.016005 - - - 0 0.018005 / 0.014005 18:31:17 CT
22 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.015930 - - - 0 0.017930 / 0.013930 18:31:45 CT
22 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.015850 - - - 0 0.017850 / 0.013850 18:31:52 CT
22 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.015640 - - - 0 0.017640 / 0.013640 18:31:08 CT
22 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.015445 - - - 0 0.017445 / 0.013445 18:31:42 CT
22 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.015245 - - - 0 0.017245 / 0.013245 18:31:57 CT
22 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.015060 - - - 0 0.017060 / 0.013060 18:31:53 CT
22 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.014910 - - - 0 0.016910 / 0.012910 18:32:09 CT
22 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.014760 - - - 0 0.016760 / 0.012760 18:31:30 CT
22 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.014615 - - - 0 0.016615 / 0.012615 18:32:06 CT
22 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.014470 - - - 0 0.016470 / 0.012470 18:31:42 CT
22 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.014330 - - - 0 0.016330 / 0.012330 18:31:12 CT
22 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.014195 - - - 0 0.016195 / 0.012195 18:31:42 CT
22 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.014055 - - - 0 0.016055 / 0.012055 18:32:18 CT
22 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.013925 - - - 0 0.015925 / 0.011925 18:32:03 CT
22 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.013795 - - - 0 0.015795 / 0.011795 18:31:50 CT
22 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.013665 - - - 0 0.015665 / 0.011665 18:31:42 CT
22 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.013540 - - - 0 0.015540 / 0.011540 18:31:44 CT
22 Aug 2017