Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart - - 0.016945 - - - 0 0.018950 / 0.014950 16:38:05 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.016875 - - - 0 0.018885 / 0.014885 16:38:06 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.016830 +0.000025 0.016805 0.016775 0.016840 0.016755 341 0.018820 / 0.014820 16:38:29 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.016735 - - - 0 0.018745 / 0.014745 16:38:00 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.016670 - - - 0 0.018680 / 0.014680 16:38:18 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.016600 - - - 0 0.018610 / 0.014610 16:37:33 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.016535 - - - 0 0.018550 / 0.014550 16:37:34 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.016475 - - - 0 0.018490 / 0.014490 16:38:01 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.016410 - - - 0 0.018430 / 0.014430 16:38:08 CT
15 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.016355 - - - 0 0.018375 / 0.014375 16:37:25 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.016295 - - - 0 0.018320 / 0.014320 16:38:17 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.016235 - - - 0 0.018260 / 0.014260 16:37:25 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.016080 - - - 0 0.018105 / 0.014105 16:37:58 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.015915 - - - 0 0.017945 / 0.013945 16:38:13 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.015760 - - - 0 0.017790 / 0.013790 16:38:09 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.015605 - - - 0 0.017640 / 0.013640 16:38:24 CT
15 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.015450 - - - 0 0.017490 / 0.013490 16:37:47 CT
15 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.015300 - - - 0 0.017340 / 0.013340 16:38:22 CT
15 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.015150 - - - 0 0.017195 / 0.013195 16:37:58 CT
15 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.015010 - - - 0 0.017050 / 0.013050 16:37:29 CT
15 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.014870 - - - 0 0.016910 / 0.012910 16:37:58 CT
15 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.014725 - - - 0 0.016770 / 0.012770 16:38:34 CT
15 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.014590 - - - 0 0.016630 / 0.012630 16:38:18 CT
15 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.014455 - - - 0 0.016500 / 0.012500 16:38:06 CT
15 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.014325 - - - 0 0.016370 / 0.012370 16:37:58 CT
15 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.014195 - - - 0 0.016240 / 0.012240 16:38:00 CT
15 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.014065 - - - 0 0.016110 / 0.012110 16:38:01 CT
15 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.013945 - - - 0 0.015990 / 0.011990 16:38:10 CT
15 Dec 2017