Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 0.2994 -0.0002 0.2996 0.29895 0.2994 0.29895 13 0.3196 / 0.2796 07:02:33 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.29785 - - - 1 0.31785 / 0.27785 07:01:42 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.2960 - - - 7 0.3160 / 0.2760 07:00:43 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.29475 - - - 0 0.31475 / 0.27475 07:01:34 CT
23 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.29325 - - - 0 0.31325 / 0.27325 18:11:25 CT
22 Jun 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.29185 - - - 0 0.31185 / 0.27185 18:11:44 CT
22 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.29055 - - - 0 0.31055 / 0.27055 18:11:13 CT
22 Jun 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.28915 - - - 0 0.30915 / 0.26915 18:11:17 CT
22 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.28795 - - - 0 0.30795 / 0.26795 18:11:55 CT
22 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 0.28675 - - - 0 0.30675 / 0.26675 18:11:14 CT
22 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.28525 - - - 0 0.30525 / 0.26525 18:12:08 CT
22 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.28385 - - - 0 0.30385 / 0.26385 18:11:05 CT
22 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.2825 - - - 0 0.3025 / 0.2625 18:11:43 CT
22 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.28095 - - - 0 0.30095 / 0.26095 18:11:24 CT
22 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.2795 - - - 0 0.2995 / 0.2595 18:11:02 CT
22 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.2782 - - - 0 0.2982 / 0.2582 18:11:01 CT
22 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.2767 - - - 0 0.2967 / 0.2567 18:12:03 CT
22 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.27535 - - - 0 0.29535 / 0.25535 18:11:52 CT
22 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.27395 - - - 0 0.29395 / 0.25395 18:11:56 CT
22 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.27255 - - - 0 0.29255 / 0.25255 18:11:14 CT
22 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.2713 - - - 0 0.2913 / 0.2513 18:11:47 CT
22 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 0.27005 - - - 0 0.29005 / 0.25005 18:11:06 CT
22 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.26865 - - - 0 0.28865 / 0.24865 18:11:35 CT
22 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.26735 - - - 0 0.28735 / 0.24735 18:11:39 CT
22 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.26615 - - - 0 0.28615 / 0.24615 18:11:21 CT
22 Jun 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.26475 - - - 0 0.28475 / 0.24475 18:11:30 CT
22 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.2635 - - - 0 0.2835 / 0.2435 18:11:00 CT
22 Jun 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2622 - - - 0 0.2822 / 0.2422 18:11:14 CT
22 Jun 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.26095 - - - 0 0.28095 / 0.24095 18:11:50 CT
22 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.2598 - - - 0 0.2798 / 0.2398 18:11:05 CT
22 Jun 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2585 - - - 0 0.2785 / 0.2385 18:11:43 CT
22 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.25725 - - - 0 0.27725 / 0.23725 18:11:14 CT
22 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.25615 - - - 0 0.27615 / 0.23615 18:11:16 CT
22 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 0.2549 - - - 0 0.2749 / 0.2349 18:11:30 CT
22 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.25375 - - - 0 0.27375 / 0.23375 18:11:43 CT
22 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.25265 - - - 0 0.27265 / 0.23265 18:11:47 CT
22 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.2514 - - - 0 0.2714 / 0.2314 18:11:14 CT
22 Jun 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.25025 - - - 0 0.27025 / 0.23025 18:11:47 CT
22 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.2491 - - - 0 0.2691 / 0.2291 18:11:19 CT
22 Jun 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2480 - - - 0 0.2680 / 0.2280 18:11:14 CT
22 Jun 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.2469 - - - 0 0.2669 / 0.2269 18:11:33 CT
22 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2458 - - - 0 0.2658 / 0.2258 18:11:24 CT
22 Jun 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.24465 - - - 0 0.26465 / 0.22465 18:11:00 CT
22 Jun 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.24365 - - - 0 0.26365 / 0.22365 18:11:43 CT
22 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.24265 - - - 0 0.26265 / 0.22265 18:11:14 CT
22 Jun 2017
APR 2021 APR 2021 Show Price Chart - - 0.2415 - - - 0 0.2615 / 0.2215 18:11:14 CT
22 Jun 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.24045 - - - 0 0.26045 / 0.22045 18:12:07 CT
22 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.2395 - - - 0 0.2595 / 0.2195 18:11:45 CT
22 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.23835 - - - 0 0.25835 / 0.21835 18:11:55 CT
22 Jun 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.23735 - - - 0 0.25735 / 0.21735 18:11:52 CT
22 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.23625 - - - 0 0.25625 / 0.21625 18:11:22 CT
22 Jun 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.23525 - - - 0 0.25525 / 0.21525 18:11:26 CT
22 Jun 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.2343 - - - 0 0.2543 / 0.2143 18:11:44 CT
22 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.23325 - - - 0 0.25325 / 0.21325 18:11:48 CT
22 Jun 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2323 - - - 0 0.2523 / 0.2123 18:11:18 CT
22 Jun 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.23125 - - - 0 0.25125 / 0.21125 18:11:24 CT
22 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.2305 - - - 0 0.2505 / 0.2105 18:11:45 CT
22 Jun 2017
APR 2022 APR 2022 Show Price Chart - - 0.2294 - - - 0 0.2494 / 0.2094 18:12:04 CT
22 Jun 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.2285 - - - 0 0.2485 / 0.2085 18:11:16 CT
22 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.2275 - - - 0 0.2475 / 0.2075 18:12:04 CT
22 Jun 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.2266 - - - 0 - 16:45:00 CT
22 Jun 2017