Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart - - 0.31495 - - - 0 0.33495 / 0.29495 20:00:48 CT
21 Aug 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.31365 - - - 0 0.33365 / 0.29365 20:04:39 CT
21 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.31215 - - - 0 0.33215 / 0.29215 20:04:39 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.31075 - - - 0 0.33075 / 0.29075 20:04:39 CT
21 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.30955 - - - 0 0.32955 / 0.28955 18:35:04 CT
21 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.30815 - - - 0 0.32815 / 0.28815 18:35:09 CT
21 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.3070 - - - 0 0.3270 / 0.2870 18:35:46 CT
21 Aug 2017
APR 2018 APR 2018 Show Price Chart - - 0.3058 - - - 0 0.3258 / 0.2858 18:35:06 CT
21 Aug 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.3045 - - - 0 0.3245 / 0.2845 18:35:59 CT
21 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.3033 - - - 0 0.3233 / 0.2833 18:34:56 CT
21 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.30205 - - - 0 0.32205 / 0.28205 18:35:34 CT
21 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.30075 - - - 0 0.32075 / 0.28075 18:35:15 CT
21 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.29945 - - - 0 0.31945 / 0.27945 18:34:53 CT
21 Aug 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.29805 - - - 0 0.31805 / 0.27805 18:34:53 CT
21 Aug 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.2965 - - - 0 0.3165 / 0.2765 18:35:54 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.29505 - - - 0 0.31505 / 0.27505 18:35:43 CT
21 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.2936 - - - 0 0.3136 / 0.2736 18:35:47 CT
21 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.29215 - - - 0 0.31215 / 0.27215 18:35:06 CT
21 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.29085 - - - 0 0.31085 / 0.27085 18:35:38 CT
21 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 0.2895 - - - 0 0.3095 / 0.2695 18:34:57 CT
21 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.28805 - - - 0 0.30805 / 0.26805 18:35:26 CT
21 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.28665 - - - 0 0.30665 / 0.26665 18:35:30 CT
21 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.2854 - - - 0 0.3054 / 0.2654 18:35:12 CT
21 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.28395 - - - 0 0.30395 / 0.26395 18:35:21 CT
21 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.28265 - - - 0 0.30265 / 0.26265 18:34:51 CT
21 Aug 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2813 - - - 0 0.3013 / 0.2613 18:35:06 CT
21 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.27995 - - - 0 0.29995 / 0.25995 18:35:40 CT
21 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.27875 - - - 0 0.29875 / 0.25875 18:34:56 CT
21 Aug 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2774 - - - 0 0.2974 / 0.2574 18:35:34 CT
21 Aug 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.2761 - - - 0 0.2961 / 0.2561 18:35:06 CT
21 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.27495 - - - 0 0.29495 / 0.25495 18:35:07 CT
21 Aug 2017
APR 2020 APR 2020 Show Price Chart - - 0.27365 - - - 0 0.29365 / 0.25365 18:35:21 CT
21 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.2724 - - - 0 0.2924 / 0.2524 18:35:34 CT
21 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.27125 - - - 0 0.29125 / 0.25125 18:35:38 CT
21 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.26995 - - - 0 0.28995 / 0.24995 18:35:06 CT
21 Aug 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.26875 - - - 0 0.28875 / 0.24875 18:35:38 CT
21 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.2675 - - - 0 0.2875 / 0.2475 18:35:10 CT
21 Aug 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.26635 - - - 0 0.28635 / 0.24635 18:35:06 CT
21 Aug 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.2652 - - - 0 0.2852 / 0.2452 18:35:24 CT
21 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2640 - - - 0 0.2840 / 0.2440 18:35:15 CT
21 Aug 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.26285 - - - 0 0.28285 / 0.24285 18:34:51 CT
21 Aug 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.26175 - - - 0 0.28175 / 0.24175 18:35:34 CT
21 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.2607 - - - 0 0.2807 / 0.2407 18:35:05 CT
21 Aug 2017
APR 2021 APR 2021 Show Price Chart - - 0.2595 - - - 0 0.2795 / 0.2395 18:35:06 CT
21 Aug 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.2584 - - - 0 0.2784 / 0.2384 18:35:58 CT
21 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.2574 - - - 0 0.2774 / 0.2374 18:35:36 CT
21 Aug 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.2562 - - - 0 0.2762 / 0.2362 18:35:46 CT
21 Aug 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.25515 - - - 0 0.27515 / 0.23515 18:35:43 CT
21 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.2540 - - - 0 0.2740 / 0.2340 18:35:13 CT
21 Aug 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.25295 - - - 0 0.27295 / 0.23295 18:35:17 CT
21 Aug 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.25195 - - - 0 0.27195 / 0.23195 18:35:35 CT
21 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.25085 - - - 0 0.27085 / 0.23085 18:35:39 CT
21 Aug 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2498 - - - 0 0.2698 / 0.2298 18:35:10 CT
21 Aug 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.24875 - - - 0 0.26875 / 0.22875 18:35:15 CT
21 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.2479 - - - 0 0.2679 / 0.2279 18:35:36 CT
21 Aug 2017
APR 2022 APR 2022 Show Price Chart - - 0.24675 - - - 0 0.26675 / 0.22675 18:35:55 CT
21 Aug 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.2458 - - - 0 0.2658 / 0.2258 18:35:07 CT
21 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.24475 - - - 0 0.26475 / 0.22475 18:35:54 CT
21 Aug 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.2438 - - - 0 0.2638 / 0.2238 18:35:59 CT
21 Aug 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.24285 - - - 0 0.26285 / 0.22285 18:35:01 CT
21 Aug 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.2418 - - - 0 - 16:45:00 CT
21 Aug 2017