Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 0.3128 -0.00195 0.31475 0.3148 0.3150 0.3128 63 0.3339 / 0.2939 09:09:54 CT
28 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 0.3125 +0.0003 0.3122 0.3124 0.31255 0.30865 3,500 0.33235 / 0.29235 16:38:02 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 0.3107 +0.0003 0.3104 0.3107 0.3107 0.3107 2 0.3306 / 0.2906 16:37:19 CT
28 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.3082 - - - 0 0.3284 / 0.2884 16:37:44 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.3064 - - - 0 0.3266 / 0.2866 16:37:21 CT
28 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.3048 - - - 0 0.32495 / 0.28495 16:37:08 CT
28 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.3030 - - - 0 0.3232 / 0.2832 16:37:28 CT
28 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.30145 - - - 0 0.32165 / 0.28165 16:37:44 CT
28 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.3000 - - - 0 0.3202 / 0.2802 16:37:18 CT
28 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.2983 - - - 0 0.3186 / 0.2786 16:37:22 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.2969 - - - 0 0.3172 / 0.2772 16:37:54 CT
28 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 0.2955 - - - 0 0.3157 / 0.2757 16:37:19 CT
28 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.2939 - - - 0 0.31415 / 0.27415 16:38:04 CT
28 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.2923 - - - 0 0.3126 / 0.2726 16:37:11 CT
28 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.29075 - - - 0 0.31105 / 0.27105 16:37:43 CT
28 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.28905 - - - 0 0.3094 / 0.2694 16:37:27 CT
28 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.28745 - - - 0 0.30785 / 0.26785 16:37:09 CT
28 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.28605 - - - 0 0.30645 / 0.26645 16:37:08 CT
28 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.28435 - - - 0 0.30485 / 0.26485 16:38:00 CT
28 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.28285 - - - 0 0.3034 / 0.2634 16:37:51 CT
28 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.28135 - - - 0 0.3019 / 0.2619 16:37:54 CT
28 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.2798 - - - 0 0.3004 / 0.2604 16:37:19 CT
28 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.27845 - - - 0 0.2991 / 0.2591 16:37:47 CT
28 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 0.2771 - - - 0 0.29775 / 0.25775 16:37:12 CT
28 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.27555 - - - 0 0.29625 / 0.25625 16:37:36 CT
28 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.2741 - - - 0 0.29485 / 0.25485 16:37:40 CT
28 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.2728 - - - 0 0.29355 / 0.25355 16:37:25 CT
28 Apr 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.2713 - - - 0 0.2921 / 0.2521 16:37:32 CT
28 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.26995 - - - 0 0.29075 / 0.25075 16:37:07 CT
28 Apr 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.26855 - - - 0 0.2894 / 0.2494 16:37:19 CT
28 Apr 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.26715 - - - 0 0.28805 / 0.24805 16:37:49 CT
28 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.2659 - - - 0 0.2868 / 0.2468 16:37:11 CT
28 Apr 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2645 - - - 0 0.2854 / 0.2454 16:37:43 CT
28 Apr 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.26315 - - - 0 0.2841 / 0.2441 16:37:19 CT
28 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.26195 - - - 0 0.28295 / 0.24295 16:37:21 CT
28 Apr 2017
APR 2020 APR 2020 Show Price Chart - - 0.2606 - - - 0 0.2816 / 0.2416 16:37:32 CT
28 Apr 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.25935 - - - 0 0.2804 / 0.2404 16:37:43 CT
28 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.25815 - - - 0 0.2792 / 0.2392 16:37:47 CT
28 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.2568 - - - 0 0.2779 / 0.2379 16:37:19 CT
28 Apr 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.25555 - - - 0 0.27665 / 0.23665 16:37:46 CT
28 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.2543 - - - 0 0.27545 / 0.23545 16:37:23 CT
28 Apr 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2531 - - - 0 0.27425 / 0.23425 16:37:19 CT
28 Apr 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.2519 - - - 0 0.2731 / 0.2331 16:37:35 CT
28 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2507 - - - 0 0.2719 / 0.2319 16:37:27 CT
28 Apr 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.2495 - - - 0 0.27075 / 0.23075 16:37:07 CT
28 Apr 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.2484 - - - 0 0.26965 / 0.22965 16:37:43 CT
28 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.2473 - - - 0 0.2686 / 0.2286 16:37:18 CT
28 Apr 2017
APR 2021 APR 2021 Show Price Chart - - 0.24605 - - - 0 0.26735 / 0.22735 16:37:19 CT
28 Apr 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.24495 - - - 0 0.26625 / 0.22625 16:38:04 CT
28 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.2439 - - - 0 0.26525 / 0.22525 16:37:44 CT
28 Apr 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.2427 - - - 0 0.26405 / 0.22405 16:37:53 CT
28 Apr 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.2416 - - - 0 0.2630 / 0.2230 16:37:51 CT
28 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.24045 - - - 0 0.26185 / 0.22185 16:37:26 CT
28 Apr 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.23935 - - - 0 0.2608 / 0.2208 16:37:29 CT
28 Apr 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.23835 - - - 0 0.2598 / 0.2198 16:37:44 CT
28 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.2372 - - - 0 0.25865 / 0.21865 16:37:47 CT
28 Apr 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2362 - - - 0 0.25765 / 0.21765 16:37:22 CT
28 Apr 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.2351 - - - 0 0.25655 / 0.21655 16:37:27 CT
28 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.2342 - - - 0 0.2557 / 0.2157 16:37:45 CT
28 Apr 2017
APR 2022 APR 2022 Show Price Chart - - 0.23305 - - - 0 0.2546 / 0.2146 16:38:01 CT
28 Apr 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.2321 - - - 0 0.2521 / 0.2121 16:37:21 CT
28 Apr 2017
JAN 2027 JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 FEB 2027 Show Price Chart - - - - - - 0 - -