Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 0.3143 -0.00085 0.31515 0.31475 0.31565 0.31415 1,909 0.33515 / 0.29515 13:11:45 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.3134 -0.0006 0.3140 0.3137 0.3137 0.3132 16 0.3340 / 0.2940 12:51:15 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.3128 - - - 0 0.3328 / 0.2928 06:17:38 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.3117 - - - 0 0.3317 / 0.2917 08:00:02 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.3106 - - - 0 0.3306 / 0.2906 18:27:40 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 0.30945 - - - 0 0.32945 / 0.28945 18:26:59 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.30825 - - - 0 0.32825 / 0.28825 18:27:53 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.3071 - - - 0 0.3271 / 0.2871 18:26:49 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.3060 - - - 0 0.3260 / 0.2860 18:27:27 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.3048 - - - 0 0.3248 / 0.2848 18:27:08 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.30365 - - - 0 0.32365 / 0.28365 18:26:46 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.3026 - - - 0 0.3226 / 0.2826 18:26:46 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.30125 - - - 0 0.32125 / 0.28125 18:27:48 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.29985 - - - 0 0.31985 / 0.27985 18:27:36 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.2984 - - - 0 0.3184 / 0.2784 18:27:40 CT
18 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.29695 - - - 0 0.31695 / 0.27695 18:26:59 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.29565 - - - 0 0.31565 / 0.27565 18:27:31 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 0.2943 - - - 0 0.3143 / 0.2743 18:26:50 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.29285 - - - 0 0.31285 / 0.27285 18:27:19 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.29145 - - - 0 0.31145 / 0.27145 18:27:23 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.29025 - - - 0 0.31025 / 0.27025 18:27:05 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.28875 - - - 0 0.30875 / 0.26875 18:27:14 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.28745 - - - 0 0.30745 / 0.26745 18:26:45 CT
18 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2861 - - - 0 0.3061 / 0.2661 18:26:59 CT
18 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.2848 - - - 0 0.3048 / 0.2648 18:27:34 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.28355 - - - 0 0.30355 / 0.26355 18:26:49 CT
18 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2822 - - - 0 0.3022 / 0.2622 18:27:27 CT
18 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.2809 - - - 0 0.3009 / 0.2609 18:26:59 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.27975 - - - 0 0.29975 / 0.25975 18:27:00 CT
18 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 0.27845 - - - 0 0.29845 / 0.25845 18:27:14 CT
18 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.27725 - - - 0 0.29725 / 0.25725 18:27:27 CT
18 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.27605 - - - 0 0.29605 / 0.25605 18:27:31 CT
18 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.2748 - - - 0 0.2948 / 0.2548 18:26:59 CT
18 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.27355 - - - 0 0.29355 / 0.25355 18:27:31 CT
18 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.27235 - - - 0 0.29235 / 0.25235 18:27:03 CT
18 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2712 - - - 0 0.2912 / 0.2512 18:26:59 CT
18 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.27005 - - - 0 0.29005 / 0.25005 18:27:17 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.26885 - - - 0 0.28885 / 0.24885 18:27:08 CT
18 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.26765 - - - 0 0.28765 / 0.24765 18:26:44 CT
18 Oct 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.2666 - - - 0 0.2866 / 0.2466 18:27:27 CT
18 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.26555 - - - 0 0.28555 / 0.24555 18:26:58 CT
18 Oct 2017
APR 2021 APR 2021 Show Price Chart - - 0.2643 - - - 0 0.2843 / 0.2443 18:26:59 CT
18 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.26325 - - - 0 0.28325 / 0.24325 18:27:52 CT
18 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.2622 - - - 0 0.2822 / 0.2422 18:27:29 CT
18 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.2610 - - - 0 0.2810 / 0.2410 18:27:39 CT
18 Oct 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.25995 - - - 0 0.27995 / 0.23995 18:27:36 CT
18 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.2588 - - - 0 0.2788 / 0.2388 18:27:06 CT
18 Oct 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.25775 - - - 0 0.27775 / 0.23775 18:27:10 CT
18 Oct 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.25675 - - - 0 0.27675 / 0.23675 18:27:28 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.25565 - - - 0 0.27565 / 0.23565 18:27:32 CT
18 Oct 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2546 - - - 0 0.2746 / 0.2346 18:27:02 CT
18 Oct 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.25355 - - - 0 0.27355 / 0.23355 18:27:08 CT
18 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.2527 - - - 0 0.2727 / 0.2327 18:27:29 CT
18 Oct 2017
APR 2022 APR 2022 Show Price Chart - - 0.25155 - - - 0 0.27155 / 0.23155 18:27:49 CT
18 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.2506 - - - 0 0.2706 / 0.2306 18:27:00 CT
18 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.24955 - - - 0 0.26955 / 0.22955 18:27:48 CT
18 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.24855 - - - 0 0.26855 / 0.22855 18:27:53 CT
18 Oct 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.24765 - - - 0 0.26765 / 0.22765 18:26:54 CT
18 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.24655 - - - 0 0.26655 / 0.22655 18:27:28 CT
18 Oct 2017
OCT 2022 OCT 2022 Show Price Chart - - 0.2456 - - - 0 0.2656 / 0.2256 18:27:00 CT
18 Oct 2017
NOV 2022 NOV 2022 Show Price Chart - - 0.24465 - - - 0 - 16:45:00 CT
18 Oct 2017