Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 0.29915 -0.0022 0.30135 0.3013 0.3014 0.29845 3,578 0.32135 / 0.28135 14:27:21 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.3003 - - - 0 0.3203 / 0.2803 11:21:28 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.2994 - - - 0 0.3194 / 0.2794 11:22:48 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.2984 - - - 0 0.3184 / 0.2784 17:58:00 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.29735 - - - 0 0.31735 / 0.27735 17:58:59 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.2964 - - - 0 0.3164 / 0.2764 17:57:48 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.29545 - - - 0 0.31545 / 0.27545 17:58:31 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.29435 - - - 0 0.31435 / 0.27435 17:58:10 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.2933 - - - 0 0.3133 / 0.2733 17:57:45 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.29235 - - - 0 0.31235 / 0.27235 17:57:45 CT
13 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.29125 - - - 0 0.31125 / 0.27125 17:58:53 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.29025 - - - 0 0.31025 / 0.27025 17:58:41 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.2890 - - - 0 0.3090 / 0.2690 17:58:44 CT
13 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.2875 - - - 0 0.3075 / 0.2675 17:58:00 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.28615 - - - 0 0.30615 / 0.26615 17:58:35 CT
13 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 0.2848 - - - 0 0.3048 / 0.2648 17:57:50 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.2833 - - - 0 0.3033 / 0.2633 17:58:22 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.28185 - - - 0 0.30185 / 0.26185 17:58:26 CT
13 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.28055 - - - 0 0.30055 / 0.26055 17:58:07 CT
13 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.27905 - - - 0 0.29905 / 0.25905 17:58:16 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.2777 - - - 0 0.2977 / 0.2577 17:57:43 CT
13 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2763 - - - 0 0.2963 / 0.2563 17:58:00 CT
13 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.27495 - - - 0 0.29495 / 0.25495 17:58:38 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.27365 - - - 0 0.29365 / 0.25365 17:57:48 CT
13 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.27225 - - - 0 0.29225 / 0.25225 17:58:30 CT
13 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.27095 - - - 0 0.29095 / 0.25095 17:58:00 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.26975 - - - 0 0.28975 / 0.24975 17:58:01 CT
13 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 0.2684 - - - 0 0.2884 / 0.2484 17:58:16 CT
13 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.26715 - - - 0 0.28715 / 0.24715 17:58:30 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.26595 - - - 0 0.28595 / 0.24595 17:58:35 CT
13 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.26465 - - - 0 0.28465 / 0.24465 17:58:00 CT
13 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.2634 - - - 0 0.2834 / 0.2434 17:58:34 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.26215 - - - 0 0.28215 / 0.24215 17:58:04 CT
13 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.26095 - - - 0 0.28095 / 0.24095 17:58:00 CT
13 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.25975 - - - 0 0.27975 / 0.23975 17:58:20 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.25855 - - - 0 0.27855 / 0.23855 17:58:09 CT
13 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.25735 - - - 0 0.27735 / 0.23735 17:57:43 CT
13 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.2562 - - - 0 0.2762 / 0.2362 17:58:31 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.25515 - - - 0 0.27515 / 0.23515 17:57:59 CT
13 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 0.2539 - - - 0 0.2739 / 0.2339 17:58:00 CT
13 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.2528 - - - 0 0.2728 / 0.2328 17:58:58 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.25175 - - - 0 0.27175 / 0.23175 17:58:32 CT
13 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.25055 - - - 0 0.27055 / 0.23055 17:58:43 CT
13 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.24945 - - - 0 0.26945 / 0.22945 17:58:41 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.2483 - - - 0 0.2683 / 0.2283 17:58:08 CT
13 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.2472 - - - 0 0.2672 / 0.2272 17:58:12 CT
13 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.2462 - - - 0 0.2662 / 0.2262 17:58:32 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.24505 - - - 0 0.26505 / 0.22505 17:58:36 CT
13 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2440 - - - 0 0.2640 / 0.2240 17:58:04 CT
13 Dec 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.2429 - - - 0 0.2629 / 0.2229 17:58:09 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.24205 - - - 0 0.26205 / 0.22205 17:58:33 CT
13 Dec 2017
APR 2022 APR 2022 Show Price Chart - - 0.2409 - - - 0 0.2609 / 0.2209 17:58:54 CT
13 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.23995 - - - 0 0.25995 / 0.21995 17:58:01 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.23885 - - - 0 0.25885 / 0.21885 17:58:54 CT
13 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.23785 - - - 0 0.25785 / 0.21785 17:58:59 CT
13 Dec 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.2369 - - - 0 0.2569 / 0.2169 17:57:54 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.23585 - - - 0 0.25585 / 0.21585 17:58:31 CT
13 Dec 2017
OCT 2022 OCT 2022 Show Price Chart - - 0.2349 - - - 0 0.2549 / 0.2149 17:58:01 CT
13 Dec 2017
NOV 2022 NOV 2022 Show Price Chart - - 0.2339 - - - 0 0.2539 / 0.2139 17:58:02 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.23295 - - - 0 0.25295 / 0.21295 17:58:09 CT
13 Dec 2017
JAN 2023 JAN 2023 Show Price Chart - - 0.18945 - - - 0 0.2093 / 0.1693 16:34:08 CT
02 Dec 2016