Asset Class Navigation

E-mini S&P 500 Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 2714.50 2747.75 2693.50 2698.50 -15.25 2698.75 1,573,160 3,176,441
JUN 18 2719.25 2752.00 2698.00 2703.25 -15.25 2703.00 20,017 114,730
SEP 18 2722.75 2758.25 2705.50A 2708.50A -14.75 2710.00 145 11,767
DEC 18 2728.75 2759.75B 2712.50A 2712.50A -15.25 2715.00 30 24,321
MAR 19 - 2760.00B 2723.75A 2723.75A -15.75 2719.75 1 38
Total 1,593,353 3,327,297

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Welcome to E-mini S&P 500 Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking to expand your exposure to the U.S. stock market, E-mini S&P 500 futures provide you with the opportunity you need.

Discover E-mini S&P 500 futures