Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 2639.50 2652.50 2637.75 2651.75 +11.50 2651.00 1,132,215 2,690,236
MAR 18 2642.25 2655.25 2640.25 2654.75 +11.75 2654.00 1,322,090 861,700
JUN 18 2644.00 2656.75 2642.25A 2656.25A +11.75 2655.50 746 10,549
SEP 18 2648.00 2657.75B 2648.00 2657.25 +12.25 2658.00 28 927
DEC 18 - 2650.00B - 2650.00B +12.25 2660.00 0 42
Total 2,455,079 3,563,454

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Welcome to E-mini S&P 500 Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking to expand your exposure to the U.S. stock market, E-mini S&P 500 futures provide you with the opportunity you need.

Discover E-mini S&P 500 futures