Asset Class Navigation

E-mini NASDAQ 100 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
21 Feb 2018 16:59:59 678825.0 0 Indicative
21 Feb 2018 16:59:56 678675.0 0 Indicative
21 Feb 2018 16:59:56 678675.0 0 Indicative
21 Feb 2018 16:59:55 678675.0 0 Indicative
21 Feb 2018 16:59:52 678650.0 0 Indicative
21 Feb 2018 16:59:50 678575.0 0 Indicative
21 Feb 2018 16:59:38 678550.0 0 Indicative
21 Feb 2018 16:59:01 678525.0 0 Indicative
21 Feb 2018 16:58:22 678500.0 0 Indicative
21 Feb 2018 16:58:17 678875.0 0 Indicative
21 Feb 2018 16:58:15 679050.0 0 Indicative
21 Feb 2018 16:58:09 678500.0 0 Indicative
21 Feb 2018 16:58:04 678675.0 0 Indicative
21 Feb 2018 16:58:01 678675.0 0 Indicative
21 Feb 2018 16:55:06 678500.0 0 Indicative
21 Feb 2018 16:55:05 678675.0 0 Indicative
21 Feb 2018 16:55:00 678800.0 0 Indicative
21 Feb 2018 16:55:00 679600.0 0 Indicative
21 Feb 2018 16:55:00 679750.0 0 Indicative
21 Feb 2018 16:54:54 679750.0 0 Indicative
21 Feb 2018 16:54:53 679625.0 0 Indicative
21 Feb 2018 16:54:48 679750.0 0 Indicative
21 Feb 2018 16:54:39 679750.0 0 Indicative
21 Feb 2018 16:54:29 679750.0 0 Indicative
21 Feb 2018 16:54:12 679750.0 0 Indicative
21 Feb 2018 16:53:54 679750.0 0 Indicative
21 Feb 2018 16:53:21 679900.0 0 Indicative
21 Feb 2018 16:51:51 679900.0 0 Indicative
21 Feb 2018 16:51:19 679825.0 0 Indicative
21 Feb 2018 16:51:13 679825.0 0 Indicative
21 Feb 2018 16:50:51 679425.0 0 Indicative
21 Feb 2018 16:50:35 679600.0 0 Indicative

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates