Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 6389.50 6500.00 6384.00 6478.00 UNCH 6436.94 3,859 113,305
MAR 18 6403.75 6502.75 6400.75 6500.00 +89.50 6498.50 282,475 263,838
JUN 18 6426.50 6517.75 6419.75A 6517.50B +91.50 6515.50 210 457
SEP 18 6516.00 6526.25B 6516.00 6526.25B +91.50 6529.00 5 0
DEC 18 - 6503.75B - 6503.75B +91.50 6536.00 0 7
MAR 19 - 6499.25B - 6499.25B +91.50 6543.00 0 0
Total 286,549 377,607

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates