E-mini NASDAQ 100 Futures Quotes Globex

Auto Refresh Is

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Month	Options	Charts	Last	Change	Prior Settle	Open	High	Low	Volume	Hi / Low Limit	Updated
Legend: Options Price Chart About This Report
SEP 2017	SEP 2017	Show Price Chart	5790.50	-10.75	5801.25	5805.00	5816.75	5778.75	23,687	6083.75 / 5504.75	05:08:52 CT 21 Aug 2017
DEC 2017	DEC 2017	Show Price Chart	5797.00	-12.00	5809.00	5810.00	5820.00	5788.00	218	6091.25 / 5512.25	05:03:08 CT 21 Aug 2017
MAR 2018	MAR 2018	Show Price Chart	-	-	5817.50	-	-	-	0	6099.75 / 5520.75	03:24:25 CT 21 Aug 2017
JUN 2018	JUN 2018	Show Price Chart	-	-	5819.50	-	-	-	0	6101.75 / 5522.75	03:24:08 CT 21 Aug 2017
SEP 2018	SEP 2018	Show Price Chart	-	-	5824.50	-	-	-	0	6106.75 / 5527.75	02:45:55 CT 21 Aug 2017
DEC 2018	DEC 2018	Show Price Chart	-	-	-	-	-	-	0	-	-

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.