Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 24589 +52 24537 24543 24596 24533 542 25748 / 23298 22:31:04 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 24594 +37 24557 24537 24602 24536 7,271 25767 / 23317 22:31:09 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 24575 +19 24556 24560 24575 24560 3 25766 / 23316 22:27:33 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 24564 - - - 0 25774 / 23324 22:27:31 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 24571 - - - 0 25781 / 23331 18:12:21 CT
14 Dec 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates