E-mini Dow ($5) Futures Quotes Globex

Auto Refresh Is

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Month	Options	Charts	Last	Change	Prior Settle	Open	High	Low	Volume	Hi / Low Limit	Updated
Legend: Options Price Chart About This Report
SEP 2017	SEP 2017	Show Price Chart	21665	-14	21679	21689	21720	21631	20,138	22740 / 20574	05:12:40 CT 21 Aug 2017
DEC 2017	DEC 2017	Show Price Chart	21621	-17	21638	21659	21676	21589	91	22698 / 20532	05:04:32 CT 21 Aug 2017
MAR 2018	MAR 2018	Show Price Chart	-	-	21601	-	-	-	0	22661 / 20495	02:52:00 CT 21 Aug 2017
JUN 2018	JUN 2018	Show Price Chart	-	-	21570	-	-	-	0	22630 / 20464	02:40:53 CT 21 Aug 2017
SEP 2018	SEP 2018	Show Price Chart	-	-	-	-	-	-	0	-	-

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.