Metals Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCG8 FEB 2018 FEB 2018 1258.1 +1.0 Show Price Chart 1255.5 1264.5 1255.2 230,959
E-micro Gold Futures MGCG8 FEB 2018 1258.3 +1.2 Show Price Chart 1254.8 1264.5 1254.4 3,158
Silver Futures SIH8 MAR 2018 MAR 2018 16.105 +0.171 Show Price Chart 15.920 16.120 15.915 56,984
E-mini Gold Futures QOG8 FEB 2018 1258.00 +0.90 Show Price Chart 1256.00 1264.75 1255.50 210
E-mini Silver Futures QIH8 MAR 2018 16.0875 +0.1535 Show Price Chart 15.9250 16.1000 15.9250 30
Platinum Futures PLF8 JAN 2018 JAN 2018 893.7 +12.5 Show Price Chart 881.9 893.9 878.8 21,474
Palladium Futures PAH8 MAR 2018 MAR 2018 1015.90 -12.80 Show Price Chart 1026.60 1029.50 1012.75 3,338

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGH8 MAR 2018 MAR 2018 3.1395 +0.0670 Show Price Chart 3.0735 3.1400 3.0635 107,745
E-mini Copper Futures QCH8 MAR 2018 3.1320 +0.0595 Show Price Chart 3.0800 3.1320 3.0680 60

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSF8 JAN 2018 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXZ7 DEC 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer