Equity Index Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH8 MAR 2018 MAR 2018 2746.00 +34.50 Show Price Chart 2712.75 2750.25 2710.00 1,203,636
E-mini NASDAQ 100 Futures NQH8 MAR 2018 MAR 2018 6902.50 +113.75 Show Price Chart 6792.50 6913.75 6782.75 370,887
E-mini Russell 1000 Index Futures RS1H8 MAR 2018 1520.50 +24.20 Show Price Chart 1504.20 1520.50 1503.10 111
E-mini Dow ($5) Futures YMH8 MAR 2018 MAR 2018 25303 +290 Show Price Chart 25019 25325 24996 203,948
E-mini S&P MidCap 400 BTIC Futures EMTH8 MAR 2018 - - Show Price Chart - - - 0
S&P 500 Futures SPH8 MAR 2018 MAR 2018 2717.60 +6.10 Show Price Chart 2712.70 2725.90 2712.70 58
Dow Jones Real Estate Futures RXH8 MAR 2018 296.1 +5.1 Show Price Chart 292.7 296.1 292.7 200

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH8 MAR 2018 MAR 2018 22030 +320 Show Price Chart 21720 22035 21680 29,179
Nikkei/USD Futures NKDH8 MAR 2018 MAR 2018 22035 +320 Show Price Chart 21735 22045 21695 11,699
E-mini Nikkei 225 - Yen denominated Futures ENYH8 MAR 2018 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVJ8 APR 2018 87955 +635 Show Price Chart 87740 87955 87295 24
E-mini NIFTY 50 Index Futures MNFH8 MAR 2018 10504.50 +125.50 Show Price Chart 10418.00 10515.00 10411.00 88

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYH8 MAR 2018 1067.10 +13.80 Show Price Chart 1058.60 1067.10 1054.90 150
E-mini Consumer Staples Select Sector Futures XAPH8 MAR 2018 545.20 +5.00 Show Price Chart 541.20 545.20 540.00 146
E-mini Energy Select Sector Futures XAEH8 MAR 2018 691.20 +14.80 Show Price Chart 679.10 691.30 678.60 365
E-mini Financial Select Sector Futures XAFH8 MAR 2018 357.65 +4.90 Show Price Chart 354.30 357.65 353.95 200
E-mini Health Care Select Sector Futures XAVH8 MAR 2018 855.00 +13.10 Show Price Chart 846.80 855.00 843.00 191
E-mini Industrial Select Sector Futures XAIH8 MAR 2018 775.80 +5.60 Show Price Chart 773.70 775.80 770.70 36
E-mini Materials Select Sector Futures XABH8 MAR 2018 647.10 +8.90 Show Price Chart 641.50 647.10 641.00 38
E-mini Technology Select Sector Futures XAKH8 MAR 2018 684.50 +13.30 Show Price Chart 675.90 684.50 675.20 182
E-mini Utilities Select Sector Futures XAUH8 MAR 2018 506.20 +13.30 Show Price Chart 494.20 506.50 493.90 541

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer