Equity Index Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2503.25 -2.00 Show Price Chart 2504.50 2506.25 2501.50 77,710
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 5970.25 -8.25 Show Price Chart 5976.00 5980.25 5963.75 17,790
E-mini Russell 1000 Index Futures RS1Z7 DEC 2017 - - Show Price Chart - - - 0
E-mini Dow ($5) Futures YMZ7 DEC 2017 DEC 2017 22363 -13 Show Price Chart 22372 22387 22354 12,978
E-mini S&P MidCap 400 BTIC Futures EMTZ7 DEC 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPZ7 DEC 2017 DEC 2017 2502.40 -2.80 Show Price Chart 2505.00 2505.00 2501.80 62
Dow Jones Real Estate Futures RXZ7 DEC 2017 - - Show Price Chart - - - 0

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ7 DEC 2017 DEC 2017 20245 -40 Show Price Chart 20270 20365 20200 19,556
Nikkei/USD Futures NKDZ7 DEC 2017 DEC 2017 20275 -40 Show Price Chart 20300 20400 20230 5,644
E-mini Nikkei 225 - Yen denominated Futures ENYZ7 DEC 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVV7 OCT 2017 76450 +10 Show Price Chart 75935 76450 75800 6
E-mini NIFTY 50 Index Futures MNFU7 SEP 2017 10125.50 -44.50 Show Price Chart 10147.00 10176.00 10076.00 1,195

Sectors

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer