Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM7 JUN 2017 JUN 2017 2327.00 -17.75 Show Price Chart 2337.00 2337.50 2325.50 90,312
E-mini NASDAQ 100 Futures NQM7 JUN 2017 JUN 2017 5337.00 -41.75 Show Price Chart 5360.00 5360.25 5332.50 16,052
E-mini Russell 1000 Index Futures RS1M7 JUN 2017 - - Show Price Chart - - - 0
E-mini Dow ($5) Futures YMM7 JUN 2017 JUN 2017 20455 -120 Show Price Chart 20527 20528 20438 16,252
E-mini S&P MidCap 400 BTIC Futures EMTM7 JUN 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPM7 JUN 2017 JUN 2017 2329.50 -15.30 Show Price Chart 2336.80 2336.80 2327.70 90
Dow Jones Real Estate Futures RXM7 JUN 2017 - - Show Price Chart - - - 0

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYM7 JUN 2017 JUN 2017 18840 -255 Show Price Chart 19070 19070 18795 7,788
Nikkei/USD Futures NKDM7 JUN 2017 JUN 2017 18905 -250 Show Price Chart 19145 19145 18855 3,975
E-mini Nikkei 225 - Yen denominated Futures ENYM7 JUN 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVJ7 APR 2017 - - Show Price Chart - - - 0
E-mini NIFTY 50 Index Futures MNFH7 MAR 2017 9079.50 -27.50 Show Price Chart 9080.50 9090.50 9079.50 10

Sectors

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer