Equity Index Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU7 SEP 2017 SEP 2017 2468.25 -0.25 Show Price Chart 2467.00 2468.75 2466.25 11,739
E-mini NASDAQ 100 Futures NQU7 SEP 2017 SEP 2017 5931.00 -3.00 Show Price Chart 5925.25 5932.75 5920.75 5,585
E-mini Russell 1000 Index Futures RS1U7 SEP 2017 - - Show Price Chart - - - 0
E-mini Dow ($5) Futures YMU7 SEP 2017 SEP 2017 21495 -4 Show Price Chart 21495 21500 21482 2,401
E-mini S&P MidCap 400 BTIC Futures EMTU7 SEP 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPU7 SEP 2017 SEP 2017 2468.10 -0.30 Show Price Chart 2468.20 2468.20 2468.10 2
Dow Jones Real Estate Futures RXU7 SEP 2017 - - Show Price Chart - - - 0

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU7 SEP 2017 SEP 2017 19945 0 Show Price Chart 19945 20015 19920 4,328
Nikkei/USD Futures NKDU7 SEP 2017 SEP 2017 19970 -5 Show Price Chart 19965 20045 19940 1,651
E-mini Nikkei 225 - Yen denominated Futures ENYU7 SEP 2017 19930 -20 Show Price Chart 19930 19930 19930 1
USD-Denominated Ibovespa Index Futures IBVQ7 AUG 2017 - - Show Price Chart - - - 0
E-mini NIFTY 50 Index Futures MNFN7 JUL 2017 9960.50 -18.00 Show Price Chart 9986.00 9986.00 9958.50 42

Sectors

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer