Equity Index Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2601.50 +7.00 Show Price Chart 2593.25 2603.00 2589.50 536,543
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 6414.50 +25.00 Show Price Chart 6388.25 6416.00 6375.75 116,314
E-mini Russell 1000 Index Futures RS1Z7 DEC 2017 1445.40 +4.50 Show Price Chart 1443.20 1445.40 1442.30 63
E-mini Dow ($5) Futures YMZ7 DEC 2017 DEC 2017 23519 +34 Show Price Chart 23485 23569 23432 74,052
E-mini S&P MidCap 400 BTIC Futures EMTZ7 DEC 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPZ7 DEC 2017 DEC 2017 2601.30 +6.70 Show Price Chart 2594.50 2602.10 2589.50 172
Dow Jones Real Estate Futures RXZ7 DEC 2017 324.8 -0.4 Show Price Chart 325.8 326.2 324.8 617

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ7 DEC 2017 DEC 2017 22650 +250 Show Price Chart 22385 22660 22320 35,876
Nikkei/USD Futures NKDZ7 DEC 2017 DEC 2017 22655 +245 Show Price Chart 22390 22670 22325 14,139
E-mini Nikkei 225 - Yen denominated Futures ENYZ7 DEC 2017 22610 +210 Show Price Chart 22500 22650 22500 8
USD-Denominated Ibovespa Index Futures IBVZ7 DEC 2017 74640 -290 Show Price Chart 74210 74935 74210 5
E-mini NIFTY 50 Index Futures MNFX7 NOV 2017 10433.00 +83.00 Show Price Chart 10352.00 10433.00 10312.50 1,406

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYZ7 DEC 2017 952.20 +1.30 Show Price Chart 952.30 953.20 951.60 50
E-mini Consumer Staples Select Sector Futures XAPZ7 DEC 2017 549.50 -0.10 Show Price Chart 550.70 550.70 549.50 5
E-mini Energy Select Sector Futures XAEZ7 DEC 2017 683.50 +3.30 Show Price Chart 682.90 683.70 681.80 114
E-mini Financial Select Sector Futures XAFZ7 DEC 2017 321.00 -1.45 Show Price Chart 322.50 324.35 321.00 48
E-mini Health Care Select Sector Futures XAVZ7 DEC 2017 821.30 +4.40 Show Price Chart 818.10 821.30 817.30 9
E-mini Industrial Select Sector Futures XAIZ7 DEC 2017 711.80 -1.10 Show Price Chart 714.30 714.30 711.80 16
E-mini Materials Select Sector Futures XABZ7 DEC 2017 620.10 +1.80 Show Price Chart 620.60 621.50 620.10 118
E-mini Technology Select Sector Futures XAKZ7 DEC 2017 646.80 +3.20 Show Price Chart 644.20 646.80 644.20 209
E-mini Utilities Select Sector Futures XAUZ7 DEC 2017 559.10 -1.70 Show Price Chart 562.10 563.20 559.10 159

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer