Equity Index Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM7 JUN 2017 JUN 2017 2384.00 +1.75 Show Price Chart 2381.50 2385.00 2381.25 28,018
E-mini NASDAQ 100 Futures NQM7 JUN 2017 JUN 2017 5540.75 +4.50 Show Price Chart 5535.25 5542.75 5534.25 5,681
E-mini Russell 1000 Index Futures RS1M7 JUN 2017 - - Show Price Chart - - - 0
E-mini Dow ($5) Futures YMM7 JUN 2017 JUN 2017 20927 +22 Show Price Chart 20900 20937 20892 6,013
E-mini S&P MidCap 400 BTIC Futures EMTM7 JUN 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPM7 JUN 2017 JUN 2017 2384.70 +2.50 Show Price Chart 2381.60 2384.70 2381.60 29
Dow Jones Real Estate Futures RXM7 JUN 2017 - - Show Price Chart - - - 0

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYM7 JUN 2017 JUN 2017 19260 +85 Show Price Chart 19195 19270 19185 3,220
Nikkei/USD Futures NKDM7 JUN 2017 JUN 2017 19285 +85 Show Price Chart 19210 19300 19210 1,778
E-mini Nikkei 225 - Yen denominated Futures ENYM7 JUN 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVM7 JUN 2017 65850 -110 Show Price Chart 65800 65850 65800 2
E-mini NIFTY 50 Index Futures MNFJ7 APR 2017 9343.00 -25.50 Show Price Chart 9345.50 9353.50 9329.00 68

Sectors

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer