Energy Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLF8 JAN 2018 JAN 2018 57.36 +0.32 Show Price Chart 57.15 57.49 56.94 193,136
Crude Oil Financial Futures WSF8 JAN 2018 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMF8 JAN 2018 57.350 +0.310 Show Price Chart 57.175 57.475 56.950 5,674
Brent Last Day Financial Futures BZG8 FEB 2018 FEB 2018 63.24 -0.07 Show Price Chart 63.42 63.67 63.08 20,372
LOOP Gulf Coast Sour Crude Oil Futures MBF8 JAN 2018 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHG8 FEB 2018 FEB 2018 1.302 -0.003 Show Price Chart 1.285 1.302 1.281 211

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGF8 JAN 2018 JAN 2018 2.622 -0.062 Show Price Chart 2.686 2.732 2.581 180,743
Henry Hub Natural Gas Last Day Financial Futures NNF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPH8 MAR 2018 2.614 -0.064 Show Price Chart 2.614 2.614 2.614 28
E-mini Natural Gas Futures QGF8 JAN 2018 2.620 -0.064 Show Price Chart 2.690 2.730 2.585 1,500

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOF8 JAN 2018 JAN 2018 1.9041 -0.0058 Show Price Chart 1.9102 1.9288 1.9005 44,895
E-mini NY Harbor ULSD Futures QHF8 JAN 2018 1.9040 -0.0059 Show Price Chart 1.9040 1.9040 1.9040 1
RBOB Gasoline Futures RBF8 JAN 2018 JAN 2018 1.6547 -0.0160 Show Price Chart 1.6750 1.6873 1.6533 42,898
RBOB Gasoline Financial Futures RLXF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUF8 JAN 2018 1.6550 -0.0157 Show Price Chart 1.6550 1.6550 1.6550 1
European Low Sulphur Gasoil (100mt) Bullet Futures GLIG8 FEB 2018 - - Show Price Chart - - - 17

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULZ7 DEC 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer