Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart - - 17.201 - - - 0 - 16:45:00 CT
19 Oct 2017
NOV 2017 Show Price Chart - - 17.222 - - - 0 18.420 / 16.030 18:20:45 CT
19 Oct 2017
DEC 2017 Show Price Chart 17.270 +0.015 17.255 17.290 17.310 17.270 20 18.450 / 16.060 20:16:01 CT
19 Oct 2017
JAN 2018 Show Price Chart - - 17.286 - - - 0 18.480 / 16.090 18:20:45 CT
19 Oct 2017
MAR 2018 Show Price Chart - - 17.351 - - - 0 18.550 / 16.160 18:21:01 CT
19 Oct 2017
MAY 2018 Show Price Chart - - 17.414 - - - 0 18.610 / 16.220 18:20:45 CT
19 Oct 2017
JUL 2018 Show Price Chart - - 17.476 - - - 0 18.670 / 16.280 18:20:47 CT
19 Oct 2017
SEP 2018 Show Price Chart - - 17.538 - - - 0 18.730 / 16.340 18:20:16 CT
19 Oct 2017