Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 15.850 - - - 0 - 16:45:00 CT
14 Dec 2017
JAN 2018 Show Price Chart 16.040 +0.176 15.864 16.040 16.040 16.040 1 17.190 / 14.800 16:37:57 CT
15 Dec 2017
FEB 2018 Show Price Chart - - 15.903 - - - 0 17.220 / 14.830 16:37:50 CT
15 Dec 2017
MAR 2018 Show Price Chart 16.090 +0.156 15.934 15.930 16.110 15.930 123 17.260 / 14.870 16:38:12 CT
15 Dec 2017
MAY 2018 Show Price Chart 16.170 +0.167 16.003 16.100 16.170 16.100 3 17.330 / 14.940 16:37:57 CT
15 Dec 2017
JUL 2018 Show Price Chart 16.210 +0.138 16.072 16.100 16.210 16.100 2 17.400 / 15.000 16:37:58 CT
15 Dec 2017
SEP 2018 Show Price Chart - - 16.141 - - - 0 17.470 / 15.070 16:37:27 CT
15 Dec 2017
DEC 2018 Show Price Chart - - - - - - 0 - -