Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 16.995 - - - 0 - 16:45:00 CT
21 Aug 2017
SEP 2017 Show Price Chart 16.960 -0.055 17.015 16.990 17.020 16.960 50 18.210 / 15.820 00:12:26 CT
22 Aug 2017
OCT 2017 Show Price Chart - - 17.036 - - - 0 18.230 / 15.840 18:35:22 CT
21 Aug 2017
NOV 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Aug 2017
DEC 2017 Show Price Chart 17.030 -0.066 17.096 17.100 17.100 17.030 38 18.290 / 15.900 23:17:33 CT
21 Aug 2017
JAN 2018 Show Price Chart - - 17.126 - - - 0 18.320 / 15.930 18:35:22 CT
21 Aug 2017
MAR 2018 Show Price Chart - - 17.187 - - - 0 18.380 / 15.990 18:35:38 CT
21 Aug 2017
MAY 2018 Show Price Chart - - 17.250 - - - 0 18.450 / 16.050 18:35:22 CT
21 Aug 2017
JUL 2018 Show Price Chart - - 17.313 - - - 0 18.510 / 16.120 18:35:24 CT
21 Aug 2017