Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart 58.450 +0.460 57.990 58.025 58.525 57.925 1,835 62.975 / 53.000 02:32:23 CT
12 Dec 2017
FEB 2018 Show Price Chart 58.475 +0.425 58.050 58.025 58.550 57.975 181 63.050 / 53.050 02:30:54 CT
12 Dec 2017
MAR 2018 Show Price Chart 58.500 +0.460 58.040 57.975 58.500 57.975 48 63.025 / 53.050 02:24:22 CT
12 Dec 2017
APR 2018 Show Price Chart - - 58.010 - - - 20 63.000 / 53.025 23:08:05 CT
11 Dec 2017
MAY 2018 Show Price Chart - - 57.900 - - - 20 62.900 / 52.900 23:08:05 CT
11 Dec 2017
JUN 2018 Show Price Chart - - 57.720 - - - 0 62.700 / 52.725 23:09:15 CT
11 Dec 2017
JUL 2018 Show Price Chart - - 57.470 - - - 0 62.450 / 52.475 18:27:19 CT
11 Dec 2017
AUG 2018 Show Price Chart - - 57.190 - - - 0 62.175 / 52.200 02:15:42 CT
12 Dec 2017
SEP 2018 Show Price Chart - - 56.870 - - - 0 61.850 / 51.875 18:27:16 CT
11 Dec 2017
OCT 2018 Show Price Chart - - 56.550 - - - 0 61.550 / 51.550 23:08:05 CT
11 Dec 2017
NOV 2018 Show Price Chart - - 56.240 - - - 0 61.225 / 51.250 18:27:19 CT
11 Dec 2017
DEC 2018 Show Price Chart - - 55.940 - - - 0 60.925 / 50.950 02:13:14 CT
12 Dec 2017
JAN 2019 Show Price Chart - - 55.630 - - - 0 60.625 / 50.650 18:27:20 CT
11 Dec 2017
FEB 2019 Show Price Chart - - 55.330 - - - 0 60.325 / 50.350 18:27:18 CT
11 Dec 2017
MAR 2019 Show Price Chart - - 55.060 - - - 0 60.050 / 50.075 18:27:14 CT
11 Dec 2017
APR 2019 Show Price Chart - - 54.810 - - - 0 59.800 / 49.825 18:27:23 CT
11 Dec 2017
MAY 2019 Show Price Chart - - 54.580 - - - 0 59.575 / 49.600 18:27:27 CT
11 Dec 2017
JUN 2019 Show Price Chart - - 54.370 - - - 0 59.350 / 49.375 23:55:02 CT
11 Dec 2017
JUL 2019 Show Price Chart - - 54.140 - - - 0 59.125 / 49.150 18:27:27 CT
11 Dec 2017
AUG 2019 Show Price Chart - - 53.930 - - - 0 58.925 / 48.950 18:27:28 CT
11 Dec 2017
SEP 2019 Show Price Chart - - 53.760 - - - 0 58.750 / 48.775 18:27:31 CT
11 Dec 2017
OCT 2019 Show Price Chart - - 53.610 - - - 0 58.600 / 48.625 18:27:27 CT
11 Dec 2017
NOV 2019 Show Price Chart - - 53.500 - - - 0 58.500 / 48.500 18:27:27 CT
11 Dec 2017
DEC 2019 Show Price Chart - - 53.410 - - - 0 58.400 / 48.425 19:53:59 CT
11 Dec 2017
JAN 2020 Show Price Chart - - 53.250 - - - 0 58.250 / 48.250 18:27:22 CT
11 Dec 2017
FEB 2020 Show Price Chart - - 53.120 - - - 0 58.100 / 48.125 18:27:22 CT
11 Dec 2017
MAR 2020 Show Price Chart - - 52.980 - - - 0 57.975 / 48.000 18:27:22 CT
11 Dec 2017
APR 2020 Show Price Chart - - 52.870 - - - 0 57.850 / 47.875 18:27:22 CT
11 Dec 2017
MAY 2020 Show Price Chart - - 52.720 - - - 0 57.700 / 47.725 18:27:23 CT
11 Dec 2017
JUN 2020 Show Price Chart - - 52.600 - - - 0 57.600 / 47.600 18:27:23 CT
11 Dec 2017
JUL 2020 Show Price Chart - - 52.460 - - - 0 57.450 / 47.475 18:27:23 CT
11 Dec 2017
AUG 2020 Show Price Chart - - 52.410 - - - 0 57.400 / 47.425 18:27:22 CT
11 Dec 2017
SEP 2020 Show Price Chart - - 52.290 - - - 0 57.275 / 47.300 18:27:25 CT
11 Dec 2017
OCT 2020 Show Price Chart - - 52.210 - - - 0 57.200 / 47.225 18:27:26 CT
11 Dec 2017
NOV 2020 Show Price Chart - - 52.170 - - - 0 57.150 / 47.175 18:27:26 CT
11 Dec 2017
DEC 2020 Show Price Chart - - 52.090 - - - 0 57.075 / 47.100 18:27:22 CT
11 Dec 2017
JAN 2021 Show Price Chart - - 51.940 - - - 0 56.925 / 46.950 18:27:14 CT
11 Dec 2017
FEB 2021 Show Price Chart - - 51.850 - - - 0 56.850 / 46.850 18:27:14 CT
11 Dec 2017
MAR 2021 Show Price Chart - - 51.790 - - - 0 56.775 / 46.800 18:27:14 CT
11 Dec 2017
APR 2021 Show Price Chart - - 51.750 - - - 0 56.750 / 46.750 18:27:14 CT
11 Dec 2017
MAY 2021 Show Price Chart - - 51.650 - - - 0 56.650 / 46.650 18:27:19 CT
11 Dec 2017
JUN 2021 Show Price Chart - - 51.570 - - - 0 56.550 / 46.575 18:27:18 CT
11 Dec 2017
JUL 2021 Show Price Chart - - 51.470 - - - 0 56.450 / 46.475 18:27:18 CT
11 Dec 2017
AUG 2021 Show Price Chart - - 51.460 - - - 0 56.450 / 46.475 18:27:20 CT
11 Dec 2017
SEP 2021 Show Price Chart - - 51.400 - - - 0 56.400 / 46.400 18:27:20 CT
11 Dec 2017
OCT 2021 Show Price Chart - - 51.340 - - - 0 56.325 / 46.350 18:27:20 CT
11 Dec 2017
NOV 2021 Show Price Chart - - 51.300 - - - 0 56.300 / 46.300 18:27:24 CT
11 Dec 2017
DEC 2021 Show Price Chart - - 51.270 - - - 0 56.250 / 46.275 18:27:23 CT
11 Dec 2017
JAN 2022 Show Price Chart - - 51.210 - - - 0 56.200 / 46.225 18:27:50 CT
11 Dec 2017
FEB 2022 Show Price Chart - - 51.180 - - - 0 56.175 / 46.200 18:27:52 CT
11 Dec 2017
MAR 2022 Show Price Chart - - 51.180 - - - 0 56.175 / 46.200 18:26:40 CT
11 Dec 2017
APR 2022 Show Price Chart - - 51.170 - - - 0 56.150 / 46.175 18:26:49 CT
11 Dec 2017
MAY 2022 Show Price Chart - - 51.150 - - - 0 56.150 / 46.150 18:26:53 CT
11 Dec 2017
JUN 2022 Show Price Chart - - 51.140 - - - 0 56.125 / 46.150 18:27:02 CT
11 Dec 2017
JUL 2022 Show Price Chart - - 51.070 - - - 0 56.050 / 46.075 18:27:02 CT
11 Dec 2017
AUG 2022 Show Price Chart - - 51.100 - - - 0 56.100 / 46.100 18:27:01 CT
11 Dec 2017
SEP 2022 Show Price Chart - - 51.140 - - - 0 56.125 / 46.150 18:27:07 CT
11 Dec 2017
OCT 2022 Show Price Chart - - 51.110 - - - 0 56.100 / 46.125 18:26:37 CT
11 Dec 2017
NOV 2022 Show Price Chart - - 51.090 - - - 0 56.075 / 46.100 18:26:36 CT
11 Dec 2017
DEC 2022 Show Price Chart - - 51.080 - - - 0 56.075 / 46.100 18:26:48 CT
11 Dec 2017
JAN 2023 Show Price Chart - - 51.110 - - - 0 56.100 / 46.125 18:26:36 CT
11 Dec 2017
FEB 2023 Show Price Chart - - 51.060 - - - 0 56.050 / 46.075 18:26:36 CT
11 Dec 2017
MAR 2023 Show Price Chart - - 51.110 - - - 0 56.100 / 46.125 18:26:36 CT
11 Dec 2017
APR 2023 Show Price Chart - - 51.110 - - - 0 56.100 / 46.125 18:26:46 CT
11 Dec 2017
MAY 2023 Show Price Chart - - 51.090 - - - 0 56.075 / 46.100 18:26:45 CT
11 Dec 2017
JUN 2023 Show Price Chart - - 51.100 - - - 0 56.100 / 46.100 18:26:45 CT
11 Dec 2017
JUL 2023 Show Price Chart - - 51.110 - - - 0 56.100 / 46.125 18:26:45 CT
11 Dec 2017
AUG 2023 Show Price Chart - - 51.070 - - - 0 56.050 / 46.075 18:26:45 CT
11 Dec 2017
SEP 2023 Show Price Chart - - 51.110 - - - 0 56.100 / 46.125 18:26:44 CT
11 Dec 2017
OCT 2023 Show Price Chart - - 51.120 - - - 0 56.100 / 46.125 18:26:37 CT
11 Dec 2017
NOV 2023 Show Price Chart - - 51.090 - - - 0 56.075 / 46.100 18:26:45 CT
11 Dec 2017
DEC 2023 Show Price Chart - - 51.120 - - - 0 56.100 / 46.125 18:26:46 CT
11 Dec 2017