Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart 51.875 -0.175 52.050 52.075 52.150 51.875 159 56.875 / 46.900 02:10:58 CT
19 Oct 2017
DEC 2017 Show Price Chart 52.175 -0.075 52.250 52.250 52.400 52.075 646 57.250 / 47.275 02:16:20 CT
19 Oct 2017
JAN 2018 Show Price Chart 52.325 -0.125 52.450 52.500 52.575 52.325 11 57.450 / 47.450 02:10:57 CT
19 Oct 2017
FEB 2018 Show Price Chart - - 52.550 - - - 0 57.550 / 47.575 22:02:39 CT
18 Oct 2017
MAR 2018 Show Price Chart - - 52.650 - - - 0 57.625 / 47.650 18:27:15 CT
18 Oct 2017
APR 2018 Show Price Chart - - 52.650 - - - 0 57.650 / 47.675 23:24:31 CT
18 Oct 2017
MAY 2018 Show Price Chart - - 52.625 - - - 0 57.625 / 47.650 18:27:14 CT
18 Oct 2017
JUN 2018 Show Price Chart - - 52.550 - - - 0 57.550 / 47.575 02:10:58 CT
19 Oct 2017
JUL 2018 Show Price Chart - - 52.450 - - - 0 57.425 / 47.450 18:27:21 CT
18 Oct 2017
AUG 2018 Show Price Chart - - 52.300 - - - 0 57.300 / 47.325 02:10:58 CT
19 Oct 2017
SEP 2018 Show Price Chart - - 52.175 - - - 0 57.175 / 47.200 18:27:18 CT
18 Oct 2017
OCT 2018 Show Price Chart - - 52.075 - - - 0 57.050 / 47.075 23:24:46 CT
18 Oct 2017
NOV 2018 Show Price Chart - - 51.950 - - - 0 56.950 / 46.975 23:25:11 CT
18 Oct 2017
DEC 2018 Show Price Chart - - 51.850 - - - 0 56.850 / 46.875 01:14:56 CT
19 Oct 2017
JAN 2019 Show Price Chart - - 51.700 - - - 0 56.700 / 46.725 18:27:22 CT
18 Oct 2017
FEB 2019 Show Price Chart - - 51.575 - - - 0 56.550 / 46.575 18:27:20 CT
18 Oct 2017
MAR 2019 Show Price Chart - - 51.425 - - - 0 56.425 / 46.450 18:27:17 CT
18 Oct 2017
APR 2019 Show Price Chart - - 51.325 - - - 0 56.300 / 46.325 18:27:24 CT
18 Oct 2017
MAY 2019 Show Price Chart - - 51.225 - - - 0 56.200 / 46.225 18:27:28 CT
18 Oct 2017
JUN 2019 Show Price Chart - - 51.150 - - - 0 56.125 / 46.150 01:07:45 CT
19 Oct 2017
JUL 2019 Show Price Chart - - 51.025 - - - 0 56.000 / 46.025 18:27:27 CT
18 Oct 2017
AUG 2019 Show Price Chart - - 50.900 - - - 0 55.900 / 45.925 18:27:29 CT
18 Oct 2017
SEP 2019 Show Price Chart - - 50.825 - - - 0 55.800 / 45.825 18:27:31 CT
18 Oct 2017
OCT 2019 Show Price Chart - - 50.750 - - - 0 55.750 / 45.750 18:27:28 CT
18 Oct 2017
NOV 2019 Show Price Chart - - 50.700 - - - 0 55.675 / 45.700 18:27:27 CT
18 Oct 2017
DEC 2019 Show Price Chart - - 50.650 - - - 0 55.650 / 45.650 23:25:35 CT
18 Oct 2017
JAN 2020 Show Price Chart - - 50.550 - - - 0 55.550 / 45.575 18:27:23 CT
18 Oct 2017
FEB 2020 Show Price Chart - - 50.475 - - - 0 55.475 / 45.500 18:27:23 CT
18 Oct 2017
MAR 2020 Show Price Chart - - 50.400 - - - 0 55.400 / 45.400 18:27:23 CT
18 Oct 2017
APR 2020 Show Price Chart - - 50.325 - - - 0 55.325 / 45.350 18:27:23 CT
18 Oct 2017
MAY 2020 Show Price Chart - - 50.275 - - - 0 55.250 / 45.275 18:27:24 CT
18 Oct 2017
JUN 2020 Show Price Chart - - 50.225 - - - 0 55.225 / 45.250 18:27:24 CT
18 Oct 2017
JUL 2020 Show Price Chart - - 50.150 - - - 0 55.150 / 45.175 18:27:24 CT
18 Oct 2017
AUG 2020 Show Price Chart - - 50.125 - - - 0 55.100 / 45.125 18:27:23 CT
18 Oct 2017
SEP 2020 Show Price Chart - - 50.100 - - - 0 55.075 / 45.100 18:27:26 CT
18 Oct 2017
OCT 2020 Show Price Chart - - 50.075 - - - 0 55.050 / 45.075 18:27:27 CT
18 Oct 2017
NOV 2020 Show Price Chart - - 50.050 - - - 0 55.050 / 45.075 18:27:27 CT
18 Oct 2017
DEC 2020 Show Price Chart - - 50.050 - - - 0 55.050 / 45.050 18:27:23 CT
18 Oct 2017
JAN 2021 Show Price Chart - - 50.000 - - - 0 54.975 / 45.000 18:27:16 CT
18 Oct 2017
FEB 2021 Show Price Chart - - 49.950 - - - 0 54.950 / 44.950 18:27:16 CT
18 Oct 2017
MAR 2021 Show Price Chart - - 49.925 - - - 0 54.900 / 44.925 18:27:16 CT
18 Oct 2017
APR 2021 Show Price Chart - - 49.900 - - - 0 54.875 / 44.900 18:27:16 CT
18 Oct 2017
MAY 2021 Show Price Chart - - 49.900 - - - 0 54.875 / 44.900 18:27:20 CT
18 Oct 2017
JUN 2021 Show Price Chart - - 49.900 - - - 0 54.900 / 44.925 18:27:20 CT
18 Oct 2017
JUL 2021 Show Price Chart - - 49.850 - - - 0 54.850 / 44.875 18:27:20 CT
18 Oct 2017
AUG 2021 Show Price Chart - - 49.825 - - - 0 54.825 / 44.850 18:27:21 CT
18 Oct 2017
SEP 2021 Show Price Chart - - 49.800 - - - 0 54.800 / 44.825 18:27:21 CT
18 Oct 2017
OCT 2021 Show Price Chart - - 49.800 - - - 0 54.800 / 44.825 18:27:22 CT
18 Oct 2017
NOV 2021 Show Price Chart - - 49.825 - - - 0 54.800 / 44.825 18:27:25 CT
18 Oct 2017
DEC 2021 Show Price Chart - - 49.850 - - - 0 54.850 / 44.875 18:27:24 CT
18 Oct 2017
JAN 2022 Show Price Chart - - 49.850 - - - 0 54.825 / 44.850 18:27:50 CT
18 Oct 2017
FEB 2022 Show Price Chart - - 49.825 - - - 0 54.825 / 44.850 18:27:51 CT
18 Oct 2017
MAR 2022 Show Price Chart - - 49.825 - - - 0 54.800 / 44.825 18:26:45 CT
18 Oct 2017
APR 2022 Show Price Chart - - 49.825 - - - 0 54.800 / 44.825 18:26:54 CT
18 Oct 2017
MAY 2022 Show Price Chart - - 49.850 - - - 0 54.850 / 44.875 18:26:57 CT
18 Oct 2017
JUN 2022 Show Price Chart - - 49.925 - - - 0 54.900 / 44.925 18:27:06 CT
18 Oct 2017
JUL 2022 Show Price Chart - - 49.900 - - - 0 54.900 / 44.900 18:27:06 CT
18 Oct 2017
AUG 2022 Show Price Chart - - 49.900 - - - 0 54.875 / 44.900 18:27:05 CT
18 Oct 2017
SEP 2022 Show Price Chart - - 49.900 - - - 0 54.900 / 44.900 18:27:10 CT
18 Oct 2017
OCT 2022 Show Price Chart - - 49.925 - - - 0 54.925 / 44.950 18:26:43 CT
18 Oct 2017
NOV 2022 Show Price Chart - - 50.000 - - - 0 54.975 / 45.000 18:26:42 CT
18 Oct 2017
DEC 2022 Show Price Chart - - 50.050 - - - 0 55.050 / 45.075 18:26:53 CT
18 Oct 2017