Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart 48.500 0.000 48.500 48.750 48.750 48.350 388 No Limit 05:13:25 CT
21 Aug 2017
OCT 2017 Show Price Chart 48.675 +0.025 48.650 48.800 48.925 48.475 1,784 53.650 / 43.675 05:13:25 CT
21 Aug 2017
NOV 2017 Show Price Chart 48.800 -0.025 48.825 48.775 48.825 48.675 6 53.800 / 43.825 04:51:55 CT
21 Aug 2017
DEC 2017 Show Price Chart 48.875 -0.050 48.925 48.925 48.925 48.675 3 53.925 / 43.950 04:51:55 CT
21 Aug 2017
JAN 2018 Show Price Chart - - 49.025 - - - 0 54.025 / 44.050 04:51:55 CT
21 Aug 2017
FEB 2018 Show Price Chart - - 49.100 - - - 0 54.100 / 44.125 02:09:00 CT
21 Aug 2017
MAR 2018 Show Price Chart - - 49.175 - - - 0 54.150 / 44.175 16:00:00 CT
20 Aug 2017
APR 2018 Show Price Chart - - 49.200 - - - 0 54.200 / 44.225 01:26:41 CT
21 Aug 2017
MAY 2018 Show Price Chart - - 49.250 - - - 0 54.225 / 44.250 16:00:00 CT
20 Aug 2017
JUN 2018 Show Price Chart 49.200 -0.075 49.275 49.200 49.200 49.200 1 54.250 / 44.275 02:15:19 CT
21 Aug 2017
JUL 2018 Show Price Chart - - 49.275 - - - 0 54.275 / 44.300 17:03:34 CT
20 Aug 2017
AUG 2018 Show Price Chart - - 49.300 - - - 0 54.275 / 44.300 01:26:47 CT
21 Aug 2017
SEP 2018 Show Price Chart - - 49.300 - - - 0 54.300 / 44.300 18:53:57 CT
20 Aug 2017
OCT 2018 Show Price Chart - - 49.300 - - - 0 54.300 / 44.325 16:00:00 CT
20 Aug 2017
NOV 2018 Show Price Chart - - 49.325 - - - 0 54.325 / 44.350 16:00:00 CT
20 Aug 2017
DEC 2018 Show Price Chart - - 49.375 - - - 0 54.350 / 44.375 16:00:00 CT
20 Aug 2017
JAN 2019 Show Price Chart - - 49.375 - - - 0 54.350 / 44.375 16:00:00 CT
20 Aug 2017
FEB 2019 Show Price Chart - - 49.375 - - - 0 54.375 / 44.400 16:00:00 CT
20 Aug 2017
MAR 2019 Show Price Chart - - 49.400 - - - 0 54.375 / 44.400 16:00:00 CT
20 Aug 2017
APR 2019 Show Price Chart - - 49.400 - - - 0 54.400 / 44.425 16:00:00 CT
20 Aug 2017
MAY 2019 Show Price Chart - - 49.425 - - - 0 54.425 / 44.450 16:00:00 CT
20 Aug 2017
JUN 2019 Show Price Chart - - 49.475 - - - 0 54.475 / 44.500 16:00:00 CT
20 Aug 2017
JUL 2019 Show Price Chart - - 49.500 - - - 0 54.500 / 44.525 16:00:00 CT
20 Aug 2017
AUG 2019 Show Price Chart - - 49.550 - - - 0 54.525 / 44.550 16:00:00 CT
20 Aug 2017
SEP 2019 Show Price Chart - - 49.600 - - - 0 54.575 / 44.600 16:00:00 CT
20 Aug 2017
OCT 2019 Show Price Chart - - 49.650 - - - 0 54.625 / 44.650 16:00:00 CT
20 Aug 2017
NOV 2019 Show Price Chart - - 49.700 - - - 0 54.700 / 44.725 16:00:00 CT
20 Aug 2017
DEC 2019 Show Price Chart - - 49.800 - - - 0 54.775 / 44.800 16:00:00 CT
20 Aug 2017
JAN 2020 Show Price Chart - - 49.825 - - - 0 54.825 / 44.850 16:00:00 CT
20 Aug 2017
FEB 2020 Show Price Chart - - 49.875 - - - 0 54.875 / 44.900 16:00:00 CT
20 Aug 2017
MAR 2020 Show Price Chart - - 49.925 - - - 0 54.925 / 44.950 16:00:00 CT
20 Aug 2017
APR 2020 Show Price Chart - - 49.975 - - - 0 54.975 / 45.000 16:00:00 CT
20 Aug 2017
MAY 2020 Show Price Chart - - 50.025 - - - 0 55.025 / 45.050 16:00:00 CT
20 Aug 2017
JUN 2020 Show Price Chart - - 50.100 - - - 0 55.100 / 45.100 16:00:00 CT
20 Aug 2017
JUL 2020 Show Price Chart - - 50.125 - - - 0 55.125 / 45.150 16:00:00 CT
20 Aug 2017
AUG 2020 Show Price Chart - - 50.175 - - - 0 55.150 / 45.175 16:00:00 CT
20 Aug 2017
SEP 2020 Show Price Chart - - 50.225 - - - 0 55.225 / 45.250 16:00:00 CT
20 Aug 2017
OCT 2020 Show Price Chart - - 50.300 - - - 0 55.300 / 45.300 16:00:00 CT
20 Aug 2017
NOV 2020 Show Price Chart - - 50.400 - - - 0 55.375 / 45.400 16:00:00 CT
20 Aug 2017
DEC 2020 Show Price Chart - - 50.500 - - - 0 55.475 / 45.500 16:00:00 CT
20 Aug 2017
JAN 2021 Show Price Chart - - 50.550 - - - 0 55.525 / 45.550 16:00:00 CT
20 Aug 2017
FEB 2021 Show Price Chart - - 50.600 - - - 0 55.600 / 45.600 16:00:00 CT
20 Aug 2017
MAR 2021 Show Price Chart - - 50.675 - - - 0 55.650 / 45.675 16:00:00 CT
20 Aug 2017
APR 2021 Show Price Chart - - 50.750 - - - 0 55.750 / 45.750 16:00:00 CT
20 Aug 2017
MAY 2021 Show Price Chart - - 50.850 - - - 0 55.850 / 45.850 16:00:00 CT
20 Aug 2017
JUN 2021 Show Price Chart - - 50.975 - - - 0 55.950 / 45.975 16:00:00 CT
20 Aug 2017
JUL 2021 Show Price Chart - - 51.000 - - - 0 56.000 / 46.025 16:00:00 CT
20 Aug 2017
AUG 2021 Show Price Chart - - 51.075 - - - 0 56.050 / 46.075 16:00:00 CT
20 Aug 2017
SEP 2021 Show Price Chart - - 51.150 - - - 0 56.150 / 46.175 16:00:00 CT
20 Aug 2017
OCT 2021 Show Price Chart - - 51.275 - - - 0 56.250 / 46.275 16:00:00 CT
20 Aug 2017
NOV 2021 Show Price Chart - - 51.400 - - - 0 56.400 / 46.400 16:00:00 CT
20 Aug 2017
DEC 2021 Show Price Chart - - 51.550 - - - 0 56.550 / 46.550 16:00:00 CT
20 Aug 2017
JAN 2022 Show Price Chart - - 51.600 - - - 0 56.575 / 46.600 16:00:00 CT
20 Aug 2017
FEB 2022 Show Price Chart - - 51.650 - - - 0 56.650 / 46.650 16:00:00 CT
20 Aug 2017
MAR 2022 Show Price Chart - - 51.725 - - - 0 56.725 / 46.750 16:00:00 CT
20 Aug 2017
APR 2022 Show Price Chart - - 51.825 - - - 0 56.825 / 46.850 16:00:00 CT
20 Aug 2017
MAY 2022 Show Price Chart - - 51.950 - - - 0 56.925 / 46.950 16:00:00 CT
20 Aug 2017
JUN 2022 Show Price Chart - - 52.075 - - - 0 57.075 / 47.100 16:00:00 CT
20 Aug 2017
JUL 2022 Show Price Chart - - 52.125 - - - 0 57.125 / 47.150 16:00:00 CT
20 Aug 2017
AUG 2022 Show Price Chart - - 52.200 - - - 0 57.200 / 47.200 16:00:00 CT
20 Aug 2017
SEP 2022 Show Price Chart - - 52.300 - - - 0 57.300 / 47.300 16:00:00 CT
20 Aug 2017
OCT 2022 Show Price Chart - - 52.400 - - - 0 57.400 / 47.425 16:00:00 CT
20 Aug 2017
NOV 2022 Show Price Chart - - 52.550 - - - 0 57.525 / 47.550 16:00:00 CT
20 Aug 2017
DEC 2022 Show Price Chart - - 52.700 - - - 0 57.675 / 47.700 16:00:00 CT
20 Aug 2017