Interest Rates Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ8 DEC 2018 DEC 2018 97.90 -0.02 Show Price Chart 97.91 97.915 97.885 250,501
30 Day Federal Funds Futures ZQF8 JAN 2018 JAN 2018 98.595 0.00 Show Price Chart 98.59 98.60 98.59 48,888
2-Year Eurodollar Bundle Futures BU2Z7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3Z7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5Z7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTH8 MAR 2018 MAR 2018 107'035 -0'012 Show Price Chart 107'047 107'047 107'022 254,898
5-Year T-Note Futures ZFH8 MAR 2018 MAR 2018 116'105 -0'040 Show Price Chart 116'127 116'135 116'070 586,760
10-Year T-Note Futures ZNH8 MAR 2018 MAR 2018 124'140 -0'040 Show Price Chart 124'160 124'175 124'070 899,836
Ultra 10-Year U.S. Treasury Note Futures TNH8 MAR 2018 MAR 2018 134'045 -0'020 Show Price Chart 134'045 134'075 133'260 98,534
Ultra U.S. Treasury Bond Futures UBH8 MAR 2018 MAR 2018 169'02 +0'16 Show Price Chart 168'19 169'14 168'04 92,578
U.S. Treasury Bond Futures ZBH8 MAR 2018 MAR 2018 154'08 +0'05 Show Price Chart 154'02 154'15 153'22 221,184

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UZ7 DEC 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UH8 MAR 2018 98'255 -0'020 Show Price Chart 98'260 98'260 98'227 892
7-Year USD MAC Swap Futures S1UZ7 DEC 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UH8 MAR 2018 98'130 -0'075 Show Price Chart 98'190 98'220 98'130 1,815
20-Year USD MAC Swap Futures E1UZ7 DEC 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UH8 MAR 2018 99'03 +0'09 Show Price Chart 99'00 99'04 99'00 7
2-Year Euro MAC Swap Futures T1EZ7 DEC 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer