FX Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH8 MAR 2018 MAR 2018 1.18775 +0.00325 Show Price Chart 1.18345 1.1919 1.1829 162,204
E-mini Euro FX Futures E7H8 MAR 2018 1.18780 +0.00330 Show Price Chart 1.18320 1.19180 1.18300 3,238
Japanese Yen Futures 6JH8 MAR 2018 MAR 2018 0.008943 +0.000010 Show Price Chart 0.008930 0.008957 0.008916 74,006
E-mini Japanese Yen Futures J7H8 MAR 2018 0.0089470 +0.0000140 Show Price Chart 0.0089260 0.0089560 0.0089180 214
Australian Dollar Futures 6AH8 MAR 2018 MAR 2018 0.7668 +0.0024 Show Price Chart 0.7644 0.7674 0.7638 50,912
British Pound Futures 6BH8 MAR 2018 MAR 2018 1.3453 +0.0070 Show Price Chart 1.3383 1.3479 1.3373 86,384
Canadian Dollar Futures 6CH8 MAR 2018 MAR 2018 0.77885 +0.0009 Show Price Chart 0.77845 0.78025 0.77785 44,201
Swiss Franc Futures 6SH8 MAR 2018 MAR 2018 1.0231 +0.0050 Show Price Chart 1.0178 1.0247 1.0170 20,024
New Zealand Dollar Futures 6NH8 MAR 2018 MAR 2018 0.6996 +0.0009 Show Price Chart 0.6987 0.7019 0.6982 13,066
Swedish Krona Futures SEKH8 MAR 2018 0.11976 +0.00126 Show Price Chart 0.11880 0.11976 0.11880 52
Norwegian Krone Futures NOKH8 MAR 2018 0.12032 +0.00069 Show Price Chart 0.12000 0.12066 0.12000 75

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH8 MAR 2018 MAR 2018 0.051670 +0.000170 Show Price Chart 0.051510 0.051870 0.051490 26,265
Brazilian Real Futures 6LH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
South African Rand Futures 6ZH8 MAR 2018 MAR 2018 0.077325 +0.002500 Show Price Chart 0.075200 0.078600 0.075000 11,052
Indian Rupee/USD Futures SIRZ7 DEC 2017 155.76 -0.13 Show Price Chart 155.28 155.86 154.35 4,371
Chinese Renminbi/USD Futures RMBF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Czech Koruna Futures CZKH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Korean Won Futures KRWF8 JAN 2018 JAN 2018 0.0009194 +0.0000005 Show Price Chart 0.0009193 0.0009194 0.0009189 37
Polish Zloty Futures PLNH8 MAR 2018 MAR 2018 0.28138 +0.00120 Show Price Chart 0.28138 0.28138 0.28138 2
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH8 MAR 2018 MAR 2018 0.23650 -0.00004 Show Price Chart 0.23650 0.23650 0.23650 2
Chinese Renminbi/Euro Futures RMEF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ7 DEC 2017 3.8500 -0.0176 Show Price Chart 3.8520 3.8520 3.8500 2

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH8 MAR 2018 MAR 2018 0.88295 -0.00215 Show Price Chart 0.88440 0.88645 0.88175 2,968
Euro/Japanese Yen Futures RYH8 MAR 2018 MAR 2018 132.78 +0.18 Show Price Chart 132.58 133.16 132.51 2,704
Euro/Swiss Franc Futures RFH8 MAR 2018 MAR 2018 1.1609 -0.0025 Show Price Chart 1.1630 1.1652 1.1599 1,056
Euro/Canadian Dollar Futures ECDH8 MAR 2018 1.5257 +0.0031 Show Price Chart 1.5213 1.5285 1.5213 215
Euro/Australian Dollar Futures EADH8 MAR 2018 1.5518 +0.0022 Show Price Chart 1.5490 1.5527 1.5471 88
British Pound/Japanese Yen Futures PJYH8 MAR 2018 150.54 +0.72 Show Price Chart 150.03 150.65 150.03 69
Euro/Canadian Dollar Futures ECDH8 MAR 2018 1.5257 +0.0031 Show Price Chart 1.5213 1.5285 1.5213 215
Australian Dollar/Canadian Dollar Futures ACDH8 MAR 2018 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEH8 MAR 2018 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH8 MAR 2018 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH8 MAR 2018 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH8 MAR 2018 9.8765 -0.0250 Show Price Chart 9.8770 9.8770 9.8765 3
Euro/Swedish Krona Futures ESKH8 MAR 2018 9.9235 -0.0725 Show Price Chart 9.9235 9.9235 9.9235 5
British Pound/Swiss Franc Futures PSFH8 MAR 2018 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH8 MAR 2018 1.1877 +0.0032 Show Price Chart 1.1835 1.1919 1.1829 9,491
E-micro Australian Dollar/American Dollar Futures M6AH8 MAR 2018 0.7667 +0.0023 Show Price Chart 0.7647 0.7674 0.7638 1,918
E-micro British Pound/American Dollar Futures M6BH8 MAR 2018 1.3454 +0.0071 Show Price Chart 1.3378 1.3479 1.3373 1,421
E-micro Indian Rupee/USD Futures MIRZ7 DEC 2017 155.75 -0.14 Show Price Chart 154.65 155.75 154.65 24
E-micro Japanese Yen/American Dollar Futures MJYH8 MAR 2018 0.008944 +0.000011 Show Price Chart 0.008929 0.008955 0.008917 668
E-micro Swiss Franc/American Dollar Futures MSFH8 MAR 2018 1.0233 +0.0052 Show Price Chart 1.0181 1.0239 1.0181 30
E-micro Canadian Dollar/American Dollar Futures MCDH8 MAR 2018 0.7789 +0.0009 Show Price Chart 0.7809 0.7809 0.7779 547
E-micro Size USD/Offshore RMB (CNH) Futures MNHF8 JAN 2018 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer