Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 393'2 +2'4 Show Price Chart 395'4 397'4 392'0 21,444
Mini-Corn Futures XCZ7 DEC 2017 393'6 +3'0 Show Price Chart 394'5 397'2 392'4 71
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 490'0 +1'2 Show Price Chart 494'6 495'2 489'0 6,943
Mini-sized Chicago SRW Wheat Futures XWU7 SEP 2017 490'2 +1'4 Show Price Chart 494'1 494'1 490'2 21
Soybean Futures ZSX7 NOV 2017 NOV 2017 1023'2 +13'2 Show Price Chart 1025'0 1035'4 1019'0 35,757
Mini Soybean Futures XKX7 NOV 2017 1025'4 +15'4 Show Price Chart 1024'7 1035'2 1020'4 270
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 336.9 +4.2 Show Price Chart 337.1 341.0 335.7 9,960
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.38 +0.33 Show Price Chart 34.42 34.62 34.24 8,149
Oats Futures ZOZ7 DEC 2017 DEC 2017 291'0 +3'6 Show Price Chart 290'4 292'6 289'0 41
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.140 0.000 Show Price Chart 12.070 12.140 12.060 13
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 488'6 +1'2 Show Price Chart 493'2 493'2 488'2 1,774
Mini-Sized KC HRW Wheat Futures MKCU7 SEP 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 114.675 -2.725 Show Price Chart 114.975 115.175 114.400 27,323
Lean Hog Futures HEV7 OCT 2017 OCT 2017 66.700 -0.525 Show Price Chart 66.975 67.000 65.800 13,644
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 148.475 -4.475 Show Price Chart 149.600 149.750 148.450 5,075

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.08 +0.07 Show Price Chart 16.08 16.08 16.08 1
Class IV Milk Futures GDKN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.627 +0.006 Show Price Chart 1.627 1.627 1.627 1

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 379.80 -6.90 Show Price Chart 388.80 389.20 377.30 543

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU7 SEP 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDQ7 AUG 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSQ7 AUG 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJU7 SEP 2017 - - Show Price Chart - - - 0
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer