Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 344'2 -0'6 Show Price Chart 344'2 344'4 344'0 5,704
Mini-Corn Futures XCZ7 DEC 2017 344'0 -1'0 Show Price Chart 344'0 344'0 344'0 7
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 424'6 0 Show Price Chart 424'6 425'2 424'0 731
Mini-sized Chicago SRW Wheat Futures XWZ7 DEC 2017 425'2 +0'4 Show Price Chart 425'2 425'2 425'2 1
Soybean Futures ZSF8 JAN 2018 JAN 2018 988'6 -0'2 Show Price Chart 988'4 989'0 987'4 1,774
Mini Soybean Futures XKF8 JAN 2018 988'4 -0'4 Show Price Chart 988'0 988'4 986'7 26
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 318.3 0.0 Show Price Chart 318.4 318.4 318.0 2,483
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.19 +0.02 Show Price Chart 34.17 34.21 34.12 397
Oats Futures ZOZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Rough Rice Futures ZRF8 JAN 2018 JAN 2018 12.310 -0.030 Show Price Chart 12.310 12.310 12.310 3
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 437'6 0 Show Price Chart 437'0 438'2 437'0 1,024
Mini-Sized KC HRW Wheat Futures MKCZ7 DEC 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG8 FEB 2018 FEB 2018 124.000 +0.975 Show Price Chart 123.250 124.875 122.750 26,340
Lean Hog Futures HEG8 FEB 2018 FEB 2018 66.900 -1.575 Show Price Chart 68.475 69.300 66.800 15,858
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 151.425 +1.875 Show Price Chart 150.075 152.050 149.500 5,800

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Class IV Milk Futures GDKJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 13

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF8 JAN 2018 JAN 2018 434.90 +5.20 Show Price Chart 429.10 435.00 425.00 656

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ7 DEC 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDZ7 DEC 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSZ7 DEC 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJH8 MAR 2018 - - Show Price Chart - - - 0
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer