Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 349'4 -0'4 Show Price Chart 349'4 351'0 349'2 6,634
Mini-Corn Futures XCZ7 DEC 2017 349'3 -0'5 Show Price Chart 350'4 350'7 349'3 20
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 449'2 -0'4 Show Price Chart 451'6 452'0 449'2 6,212
Mini-sized Chicago SRW Wheat Futures XWZ7 DEC 2017 449'6 0 Show Price Chart 451'0 451'6 449'6 21
Soybean Futures ZSX7 NOV 2017 NOV 2017 965'6 -4'2 Show Price Chart 969'4 972'2 965'2 14,017
Mini Soybean Futures XKX7 NOV 2017 967'2 -2'6 Show Price Chart 970'0 972'4 966'6 38
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 309.7 -0.4 Show Price Chart 309.6 310.8 309.5 3,273
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.59 -0.32 Show Price Chart 34.99 34.99 34.53 9,425
Oats Futures ZOZ7 DEC 2017 DEC 2017 248'0 +1'6 Show Price Chart 246'2 248'2 246'2 9
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.795 -0.010 Show Price Chart 12.790 12.795 12.730 8
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 447'4 -0'4 Show Price Chart 448'6 449'4 447'0 768
Mini-Sized KC HRW Wheat Futures MKCZ7 DEC 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 110.925 +2.950 Show Price Chart 108.050 110.975 107.775 29,536
Lean Hog Futures HEV7 OCT 2017 OCT 2017 58.675 -1.450 Show Price Chart 59.350 59.600 58.475 22,570
Feeder Cattle Futures GFV7 OCT 2017 OCT 2017 156.950 +4.150 Show Price Chart 152.850 157.300 152.700 8,351

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 390.50 +8.70 Show Price Chart 389.50 391.40 388.00 484

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ7 DEC 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDV7 OCT 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSV7 OCT 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJZ7 DEC 2017 - - Show Price Chart - - - 0
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer