Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 372'2 -2'0 Show Price Chart 373'4 373'6 372'0 8,614
Mini-Corn Futures XCN7 JUL 2017 372'7 -1'3 Show Price Chart 373'5 373'5 372'3 8
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 436'6 -1'4 Show Price Chart 438'4 439'2 436'4 1,585
Mini-sized Chicago SRW Wheat Futures XWN7 JUL 2017 437'2 -1'0 Show Price Chart 438'7 439'2 437'2 12
Soybean Futures ZSN7 JUL 2017 JUL 2017 924'0 -2'4 Show Price Chart 926'0 928'4 923'6 4,533
Mini Soybean Futures XKN7 JUL 2017 924'0 -2'4 Show Price Chart 924'4 928'0 924'0 23
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 301.4 -0.4 Show Price Chart 302.0 302.6 301.4 1,603
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.53 -0.07 Show Price Chart 31.60 31.64 31.51 2,114
Oats Futures ZON7 JUL 2017 JUL 2017 244'2 0 Show Price Chart 244'2 244'4 244'2 3
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 10.910 -0.065 Show Price Chart 10.960 10.960 10.850 17
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEN7 JUL 2017 JUL 2017 435'2 -2'2 Show Price Chart 437'0 438'0 435'0 693
Mini-Sized KC HRW Wheat Futures MKCN7 JUL 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Lean Hog Futures HEN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCN7 JUL 2017 JUL 2017 17.04 0.00 Show Price Chart 17.14 17.14 17.04 3
Class IV Milk Futures GDKK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCN7 JUL 2017 JUL 2017 1.709 +0.003 Show Price Chart 1.709 1.709 1.709 1

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWM7 JUN 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDM7 JUN 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSM7 JUN 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJN7 JUL 2017 - - Show Price Chart - - - 0
Coffee Futures KTN7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTN7 JUL 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer