CME Group

Agricultural Delayed Quotes

- Agricultural
- Energy
- Equity Index
- FX
- Interest Rates
- Metals

You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
Corn Futures	ZCN7	JUL 2017	JUL 2017	372'2	-2'0	Show Price Chart	373'4	373'6	372'0	8,614
Mini-Corn Futures	XCN7	JUL 2017		372'7	-1'3	Show Price Chart	373'5	373'5	372'3	8
Chicago SRW Wheat Futures	ZWN7	JUL 2017	JUL 2017	436'6	-1'4	Show Price Chart	438'4	439'2	436'4	1,585
Mini-sized Chicago SRW Wheat Futures	XWN7	JUL 2017		437'2	-1'0	Show Price Chart	438'7	439'2	437'2	12
Soybean Futures	ZSN7	JUL 2017	JUL 2017	924'0	-2'4	Show Price Chart	926'0	928'4	923'6	4,533
Mini Soybean Futures	XKN7	JUL 2017		924'0	-2'4	Show Price Chart	924'4	928'0	924'0	23
Soybean Meal Futures	ZMN7	JUL 2017	JUL 2017	301.4	-0.4	Show Price Chart	302.0	302.6	301.4	1,603
Soybean Oil Futures	ZLN7	JUL 2017	JUL 2017	31.53	-0.07	Show Price Chart	31.60	31.64	31.51	2,114
Oats Futures	ZON7	JUL 2017	JUL 2017	244'2	0	Show Price Chart	244'2	244'4	244'2	3
Rough Rice Futures	ZRN7	JUL 2017	JUL 2017	10.910	-0.065	Show Price Chart	10.960	10.960	10.850	17
Black Sea Wheat Futures	BSWN7	JUL 2017		-	-	Show Price Chart	-	-	-	0
KC HRW Wheat Futures	KEN7	JUL 2017	JUL 2017	435'2	-2'2	Show Price Chart	437'0	438'0	435'0	693
Mini-Sized KC HRW Wheat Futures	MKCN7	JUL 2017		-	-	Show Price Chart	-	-	-	0

Livestock

Product	Code	Contract		Last	Change	Chart	Open	High	Low
Live Cattle Futures	LEQ7	AUG 2017	AUG 2017	-	-	Show Price Chart	-	-	-
Lean Hog Futures	HEN7	JUL 2017	JUL 2017	-	-	Show Price Chart	-	-	-
Feeder Cattle Futures	GFQ7	AUG 2017	AUG 2017	-	-	Show Price Chart	-	-	-

Dairy

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
Class III Milk Futures	DCN7	JUL 2017	JUL 2017	17.04	0.00	Show Price Chart	17.14	17.14	17.04	3
Class IV Milk Futures	GDKK7	MAY 2017	MAY 2017	-	-	Show Price Chart	-	-	-	0
Dry Whey Futures	DYN7	JUL 2017	JUL 2017	-	-	Show Price Chart	-	-	-	0
Cash-settled Butter Futures	CBK7	MAY 2017	MAY 2017	-	-	Show Price Chart	-	-	-	0
Cash-Settled Cheese Futures	CSCN7	JUL 2017	JUL 2017	1.709	+0.003	Show Price Chart	1.709	1.709	1.709	1

Forest

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
Random Length Lumber Futures	LBSN7	JUL 2017	JUL 2017	-	-	Show Price Chart	-	-	-	0

Commodity Indexes

Product	Code	Contract	Last	Change	Chart	Open	High	Low
Bloomberg Commodity Index Futures	AWM7	JUN 2017	-	-	Show Price Chart	-	-	-
S&P-GSCI Commodity Index Futures	GDM7	JUN 2017	-	-	Show Price Chart	-	-	-
Bloomberg Roll Select Commodity Index Futures	DRSM7	JUN 2017	-	-	Show Price Chart	-	-	-

Softs

Product	Code	Contract	Last	Change	Chart	Open	High	Low
Cocoa Futures	CJN7	JUL 2017	-	-	Show Price Chart	-	-	-
Coffee Futures	KTN7	JUL 2017	-	-	Show Price Chart	-	-	-
Cotton Futures	TTN7	JUL 2017	-	-	Show Price Chart	-	-	-
No. 11 Sugar Futures	YON7	JUL 2017	-	-	Show Price Chart	-	-	-

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.