CME Group

Agricultural Delayed Quotes

- Agricultural
- Energy
- Equity Index
- FX
- Interest Rates
- Metals

You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
Corn Futures	ZCZ7	DEC 2017	DEC 2017	393'2	+2'4	Show Price Chart	395'4	397'4	392'0	21,444
Mini-Corn Futures	XCZ7	DEC 2017		393'6	+3'0	Show Price Chart	394'5	397'2	392'4	71
Chicago SRW Wheat Futures	ZWU7	SEP 2017	SEP 2017	490'0	+1'2	Show Price Chart	494'6	495'2	489'0	6,943
Mini-sized Chicago SRW Wheat Futures	XWU7	SEP 2017		490'2	+1'4	Show Price Chart	494'1	494'1	490'2	21
Soybean Futures	ZSX7	NOV 2017	NOV 2017	1023'2	+13'2	Show Price Chart	1025'0	1035'4	1019'0	35,757
Mini Soybean Futures	XKX7	NOV 2017		1025'4	+15'4	Show Price Chart	1024'7	1035'2	1020'4	270
Soybean Meal Futures	ZMZ7	DEC 2017	DEC 2017	336.9	+4.2	Show Price Chart	337.1	341.0	335.7	9,960
Soybean Oil Futures	ZLZ7	DEC 2017	DEC 2017	34.38	+0.33	Show Price Chart	34.42	34.62	34.24	8,149
Oats Futures	ZOZ7	DEC 2017	DEC 2017	291'0	+3'6	Show Price Chart	290'4	292'6	289'0	41
Rough Rice Futures	ZRU7	SEP 2017	SEP 2017	12.140	0.000	Show Price Chart	12.070	12.140	12.060	13
Black Sea Wheat Futures	BSWU7	SEP 2017		-	-	Show Price Chart	-	-	-	0
KC HRW Wheat Futures	KEU7	SEP 2017	SEP 2017	488'6	+1'2	Show Price Chart	493'2	493'2	488'2	1,774
Mini-Sized KC HRW Wheat Futures	MKCU7	SEP 2017		-	-	Show Price Chart	-	-	-	0

Livestock

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
Live Cattle Futures	LEV7	OCT 2017	OCT 2017	114.675	-2.725	Show Price Chart	114.975	115.175	114.400	27,323
Lean Hog Futures	HEV7	OCT 2017	OCT 2017	66.700	-0.525	Show Price Chart	66.975	67.000	65.800	13,644
Feeder Cattle Futures	GFQ7	AUG 2017	AUG 2017	148.475	-4.475	Show Price Chart	149.600	149.750	148.450	5,075

Dairy

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
Class III Milk Futures	DCQ7	AUG 2017	AUG 2017	16.08	+0.07	Show Price Chart	16.08	16.08	16.08	1
Class IV Milk Futures	GDKN7	JUL 2017	JUL 2017	-	-	Show Price Chart	-	-	-	0
Dry Whey Futures	DYU7	SEP 2017	SEP 2017	-	-	Show Price Chart	-	-	-	0
Cash-settled Butter Futures	CBN7	JUL 2017	JUL 2017	-	-	Show Price Chart	-	-	-	0
Cash-Settled Cheese Futures	CSCQ7	AUG 2017	AUG 2017	1.627	+0.006	Show Price Chart	1.627	1.627	1.627	1

Forest

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
Random Length Lumber Futures	LBSU7	SEP 2017	SEP 2017	379.80	-6.90	Show Price Chart	388.80	389.20	377.30	543

Commodity Indexes

Product	Code	Contract	Last	Change	Chart	Open	High	Low
Bloomberg Commodity Index Futures	AWU7	SEP 2017	-	-	Show Price Chart	-	-	-
S&P-GSCI Commodity Index Futures	GDQ7	AUG 2017	-	-	Show Price Chart	-	-	-
Bloomberg Roll Select Commodity Index Futures	DRSQ7	AUG 2017	-	-	Show Price Chart	-	-	-

Softs

Product	Code	Contract	Last	Change	Chart	Open	High	Low
Cocoa Futures	CJU7	SEP 2017	-	-	Show Price Chart	-	-	-
Coffee Futures	KTU7	SEP 2017	-	-	Show Price Chart	-	-	-
Cotton Futures	TTV7	OCT 2017	-	-	Show Price Chart	-	-	-
No. 11 Sugar Futures	YOV7	OCT 2017	-	-	Show Price Chart	-	-	-

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.