Agricultural Delayed Quotes

- Agricultural
- Energy
- Equity Index
- FX
- Interest Rates
- Metals

You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
Corn Futures	ZCZ7	DEC 2017	DEC 2017	349'4	-0'4	Show Price Chart	349'4	351'0	349'2	6,634
Mini-Corn Futures	XCZ7	DEC 2017		349'3	-0'5	Show Price Chart	350'4	350'7	349'3	20
Chicago SRW Wheat Futures	ZWZ7	DEC 2017	DEC 2017	449'2	-0'4	Show Price Chart	451'6	452'0	449'2	6,212
Mini-sized Chicago SRW Wheat Futures	XWZ7	DEC 2017		449'6	0	Show Price Chart	451'0	451'6	449'6	21
Soybean Futures	ZSX7	NOV 2017	NOV 2017	965'6	-4'2	Show Price Chart	969'4	972'2	965'2	14,017
Mini Soybean Futures	XKX7	NOV 2017		967'2	-2'6	Show Price Chart	970'0	972'4	966'6	38
Soybean Meal Futures	ZMZ7	DEC 2017	DEC 2017	309.7	-0.4	Show Price Chart	309.6	310.8	309.5	3,273
Soybean Oil Futures	ZLZ7	DEC 2017	DEC 2017	34.59	-0.32	Show Price Chart	34.99	34.99	34.53	9,425
Oats Futures	ZOZ7	DEC 2017	DEC 2017	248'0	+1'6	Show Price Chart	246'2	248'2	246'2	9
Rough Rice Futures	ZRX7	NOV 2017	NOV 2017	12.795	-0.010	Show Price Chart	12.790	12.795	12.730	8
Black Sea Wheat Futures	BSWZ7	DEC 2017		-	-	Show Price Chart	-	-	-	0
KC HRW Wheat Futures	KEZ7	DEC 2017	DEC 2017	447'4	-0'4	Show Price Chart	448'6	449'4	447'0	768
Mini-Sized KC HRW Wheat Futures	MKCZ7	DEC 2017		-	-	Show Price Chart	-	-	-	0

Livestock

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
Live Cattle Futures	LEV7	OCT 2017	OCT 2017	110.925	+2.950	Show Price Chart	108.050	110.975	107.775	29,536
Lean Hog Futures	HEV7	OCT 2017	OCT 2017	58.675	-1.450	Show Price Chart	59.350	59.600	58.475	22,570
Feeder Cattle Futures	GFV7	OCT 2017	OCT 2017	156.950	+4.150	Show Price Chart	152.850	157.300	152.700	8,351

Dairy

Product	Code	Contract		Last	Change	Chart	Open	High	Low
Class III Milk Futures	DCV7	OCT 2017	OCT 2017	-	-	Show Price Chart	-	-	-
Class IV Milk Futures	GDKX7	NOV 2017	NOV 2017	-	-	Show Price Chart	-	-	-
Dry Whey Futures	DYV7	OCT 2017	OCT 2017	-	-	Show Price Chart	-	-	-
Cash-settled Butter Futures	CBX7	NOV 2017	NOV 2017	-	-	Show Price Chart	-	-	-
Cash-Settled Cheese Futures	CSCX7	NOV 2017	NOV 2017	-	-	Show Price Chart	-	-	-

Forest

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
Random Length Lumber Futures	LBSX7	NOV 2017	NOV 2017	390.50	+8.70	Show Price Chart	389.50	391.40	388.00	484

Commodity Indexes

Product	Code	Contract	Last	Change	Chart	Open	High	Low
Bloomberg Commodity Index Futures	AWZ7	DEC 2017	-	-	Show Price Chart	-	-	-
S&P-GSCI Commodity Index Futures	GDV7	OCT 2017	-	-	Show Price Chart	-	-	-
Bloomberg Roll Select Commodity Index Futures	DRSV7	OCT 2017	-	-	Show Price Chart	-	-	-

Softs

Product	Code	Contract	Last	Change	Chart	Open	High	Low
Cocoa Futures	CJZ7	DEC 2017	-	-	Show Price Chart	-	-	-
Coffee Futures	KTZ7	DEC 2017	-	-	Show Price Chart	-	-	-
Cotton Futures	TTV7	OCT 2017	-	-	Show Price Chart	-	-	-
No. 11 Sugar Futures	YOV7	OCT 2017	-	-	Show Price Chart	-	-	-

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.