Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 372'2 +0'4 Show Price Chart 371'6 374'2 371'4 26,388
Mini-Corn Futures XCN7 JUL 2017 372'3 +0'5 Show Price Chart 371'3 373'7 371'3 36
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 427'4 +0'4 Show Price Chart 427'6 429'6 427'2 7,267
Mini-sized Chicago SRW Wheat Futures XWN7 JUL 2017 428'6 +1'6 Show Price Chart 427'0 430'0 427'0 15
Soybean Futures ZSN7 JUL 2017 JUL 2017 961'0 -4'0 Show Price Chart 965'0 968'4 960'2 13,617
Mini Soybean Futures XKN7 JUL 2017 961'6 -3'2 Show Price Chart 965'2 968'4 960'2 95
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 316.2 -1.5 Show Price Chart 317.7 319.2 315.7 4,355
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.74 -0.11 Show Price Chart 31.83 31.86 31.71 4,853
Oats Futures ZON7 JUL 2017 JUL 2017 221'2 -0'2 Show Price Chart 222'0 222'4 221'2 27
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 9.595 +0.035 Show Price Chart 9.560 9.630 9.520 166
Black Sea Wheat Futures BSWK7 MAY 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEN7 JUL 2017 JUL 2017 426'0 +1'2 Show Price Chart 425'2 427'4 424'6 1,924
Mini-Sized KC HRW Wheat Futures MKCK7 MAY 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 115.925 +1.075 Show Price Chart 115.275 115.975 114.650 27,383
Lean Hog Futures HEM7 JUN 2017 JUN 2017 71.650 +2.125 Show Price Chart 69.400 72.200 69.400 22,542
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 141.625 +0.925 Show Price Chart 141.200 142.300 140.550 5,839

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK7 MAY 2017 MAY 2017 15.29 -0.03 Show Price Chart 15.29 15.29 15.29 1
Class IV Milk Futures GDKN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 392.90 -10.00 Show Price Chart 392.90 392.90 392.90 466

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWM7 JUN 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDK7 MAY 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSK7 MAY 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJN7 JUL 2017 - - Show Price Chart - - - 0
Coffee Futures KTN7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTN7 JUL 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK7 MAY 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer