Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 365'4 -0'2 Show Price Chart 365'4 366'0 364'6 8,400
Mini-Corn Futures XCH8 MAR 2018 365'6 0 Show Price Chart 365'0 365'6 365'0 32
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 447'6 +0'4 Show Price Chart 447'6 448'4 446'2 1,330
Mini-sized Chicago SRW Wheat Futures XWH8 MAR 2018 447'2 0 Show Price Chart 446'0 447'3 446'0 5
Soybean Futures ZSH8 MAR 2018 MAR 2018 1031'6 -2'4 Show Price Chart 1034'0 1034'0 1027'2 13,338
Mini Soybean Futures XKX8 NOV 2018 1028'5 +0'5 Show Price Chart 1024'3 1028'5 1022'0 48
Soybean Meal Futures ZMK8 MAY 2018 MAY 2018 380.3 -0.7 Show Price Chart 381.5 381.5 378.0 4,477
Soybean Oil Futures ZLK8 MAY 2018 MAY 2018 32.20 -0.08 Show Price Chart 32.28 32.29 32.19 4,988
Oats Futures ZOK8 MAY 2018 MAY 2018 260'0 +0'4 Show Price Chart 258'2 260'4 258'0 52
Rough Rice Futures ZRH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 1
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEK8 MAY 2018 MAY 2018 479'0 -2'6 Show Price Chart 483'2 484'0 479'0 1,624
Mini-Sized KC HRW Wheat Futures MKCH8 MAR 2018 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ8 APR 2018 APR 2018 126.150 -1.575 Show Price Chart 127.725 127.750 124.725 36,703
Lean Hog Futures HEJ8 APR 2018 APR 2018 69.950 +0.750 Show Price Chart 69.875 70.550 69.125 17,251
Feeder Cattle Futures GFH8 MAR 2018 MAR 2018 146.700 -3.100 Show Price Chart 150.175 150.175 146.150 7,710

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Class IV Milk Futures GDKQ8 AUG 2018 AUG 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBK8 MAY 2018 MAY 2018 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH8 MAR 2018 MAR 2018 526.80 +10.00 Show Price Chart 520.70 526.80 518.10 1,004

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWH8 MAR 2018 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDH8 MAR 2018 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSH8 MAR 2018 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJK8 MAY 2018 - - Show Price Chart - - - 0
Coffee Futures KTK8 MAY 2018 - - Show Price Chart - - - 0
Cotton Futures TTK8 MAY 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer