Cash-Settled Future Prices
View final CME settlement prices of U.S. index futures listed in the table below. The final settlement prices of CME Group U.S. index futures are determined by index providers and transmitted to CME Clearing on the expiration day.
For a complete list of cash settlement values, select the Settlements link, under the Quick Link menu to view or download a .CSV file.
Latest Cash-Settled Prices
Historical Cash-Settled Prices
Quick Links
Equity Cash-Settled Prices
| INDEX/FUTURES | TICKER SYMBOL | LAST UPDATE TIME | PRICE |
|---|---|---|---|
| S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 | ESH3/MESH3 | 10:00am CT | 3957.05 |
| E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 | NQH3/MNQH3 | 11:00am CT | 12594.65 |
| E-mini Dow & Micro E-mini Dow | YMH3/MYMH3 | 10:00am CT | 32106.30 |
| E-mini S&P MidCap 400 | EMDH3 | 10:00am CT | 2418.04 |
| E-mini S&P 500 ESG Futures | ESGH3 | 11:00am CT | 347.56 |
| E-mini S&P Europe 350 ESG Futures | E3GH3 | 1:00pm CT | 159.93 |
| E-mini Communication Services Select Sector | XAZH3 | 10:00am CT | 288.53 |
| E-mini Consumer Staples Select Sector | XAPH3 | 10:00am CT | 730.76 |
| E-mini Consumer Discretionary Select Sector | XAYH3 | 10:00am CT | 1441.17 |
| E-mini Health Care Select Sector | XAVH3 | 10:00am CT | 1286.29 |
| E-mini Financial Select Sector | XAFH3 | 10:00am CT | 388.76 |
| E-mini Technology Select Sector | XAKH3 | 10:00am CT | 1450.39 |
| E-mini Energy Select Sector | XAEH3 | 10:00am CT | 812.87 |
| E-mini Utilities Select Sector | XAUH3 | 10:00am CT | 679.02 |
| E-mini Industrial Select Sector | XAIH3 | 10:00am CT | 985.85 |
| E-mini Materials Select Sector | XABH3 | 10:00am CT | 808.51 |
| E-mini Real Estate Select Sector | XARH3 | 10:00am CT | 180.62 |
| E-mini Regional Banks Select Industry | SXBH3 | 11:00am CT | 1411.54 |
| E-mini Insurance Select Industry | SXIH3 | 11:00am CT | 3549.20 |
| E-mini Biotechnology Select Industry | SXTH3 | 11:00am CT | 6004.41 |
| E-mini Oil & Gas Exploration & Production Select Industry | SXOH3 | 11:00am CT | 4589.36 |
| E-mini Retail Select Industry | SXRH3 | 11:00am CT | 6470.67 |
| E-mini PHLX Semiconductor Sector Index | SOXH3 | 11:00am CT | 3108.56 |
| Dow Jones US Real Estate | RXH3 | 10:00am CT | 323.52 |
| E-mini Nasdaq-100 Biotechnology Index Futures | BIOH3 | 11:00am CT | 4019.52 |
| E-mini FTSE 100 (GBP) | FT1H3 | 9:00am CT | 7460.14 |
| E-mini FTSE Emerging | EIH3 | 3:40pm CT | 486.77 |
| E-mini FTSE Developed Europe | DVEH3 | 3:35pm CT | 232.37 |
| E-mini Russell 2000 & Micro E-mini Russell 2000 | RTYH3/M2KH3 | 11:00am CT | 1759.01 |
| E-mini Russell 2000 Growth | R2GH3 | 11:00am CT | 1117.71 |
| E-mini Russell 2000 Value | R2VH3 | 11:00am CT | 2026.18 |
| E-mini Russell 1000 | RS1H3 | 11:00am CT | 2168.96 |
| E-mini Russell 1000 Growth | RSGH3 | 11:00am CT | 2362.93 |
| E-mini Russell 1000 Value | RSVH3 | 11:00am CT | 1451.24 |
| S&P 500 Total Return Index Futures | TRIH3 | 10:00am CT | 8461.62 |
| S&P 500 AIR Total Return Index Futures | ASRH3 | 10:00am CT | 8230.48 |
| Nasdaq-100 AIR Total Return Index Futures | AQRH3 | 11:10am CT | 14614.12 |
| Dow Jones AIR Total Return Index Futures | ADRH3 | 11:10am CT | 75549.58 |
| Russell 1000 AIR Total Return Index Futures | ARRH3 | 11:10am CT | 12896.64 |
| Russell 2000 AIR Total Return Index Futures | A2RH3 | 11:10am CT | 9006.46 |
| FTSE 100 AIR Total Return Index Futures | AFRH3 | 9:00am CT | 7603.10 |
| S&P 500 Quarterly Dividend Index Futures | SDIH3 | 10:00am CT | 17.88 |
| S&P 500 Annual Dividend Index Futures | SDAZ3 | N/A | N/A |
| Nasdaq-100 Annual Dividend Index Futures | NDAZ3 | N/A | N/A |
| Russell 2000 Annual Dividend Index Futures | RDAZ3 | N/A | N/A |
| IPOX Futures | IPOH3 | 9:05am CT | 3644.16 |
Contact a Data expert
Connect with a member of our team to get more information about our products and services.
Thank you. Someone will be in contact with you shortly.
