Cash-Settled Future Prices

View final CME settlement prices of U.S. index futures listed in the table below. The final settlement prices of CME Group U.S. index futures are determined by index providers and transmitted to CME Clearing on the expiration day.

For a complete list of cash settlement values, select the Settlements link, under the Quick Link menu to view or download a .CSV file.

Latest Cash-Settled Prices
Historical Cash-Settled Prices

Equity Cash-Settled Prices

INDEX/FUTURES TICKER SYMBOL  LAST UPDATE TIME  PRICE 
S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 ESH2/MESH2 9:50am CT 4409.35
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQH2/MNQH2 11:15am CT 14095.31
E-mini Dow & Micro E-mini Dow YMH2/MYMH2 9:50am CT 34413.66
E-mini S&P MidCap 400 EMDH2 9:50am CT 2672.83
E-mini S&P 500 ESG Futures ESGH2 12:40 CT 385.38
E-mini S&P Europe 350 ESG Futures E3GH2 12:40 CT 166.07
E-mini Communication Services Select Sector XAZH2 9:50am CT 350.81
E-mini Consumer Staples Select Sector XAPH2 9:50am CT 745.66
E-mini Consumer Discretionary Select Sector XAYH2 9:50am CT 1792.59
E-mini Health Care Select Sector XAVH2 9:50am CT 1374.83
E-mini Financial Select Sector XAFH2 9:50am CT 477.86
E-mini Technology Select Sector XAKH2 9:50am CT 1525.84
E-mini Energy Select Sector XAEH2 9:50am CT 771.42
E-mini Utilities Select Sector XAUH2 9:50am CT 719.02
E-mini Industrial Select Sector XAIH2 9:50am CT 1029.04
E-mini Materials Select Sector XABH2 9:50am CT 900.71
E-mini Real Estate Select Sector XARH2 9:50am CT 230.84
Dow Jones US Real Estate RXH2 9:50am CT 411.08
E-mini Nasdaq-100 Biotechnology Index Futures BIOH2 11:15am CT 4100.65
E-mini FTSE 100 (GBP) FT1H2 9:50am CT 7367.91
E-mini FTSE Emerging EIH2 4:20pm CT 568.63
E-mini FTSE Developed Europe DVEH2 12:40 CT 294.08
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYH2/M2KH2 11:15am CT 2062.69
E-mini Russell 2000 Growth R2GH2 11:15am CT 1291.55
E-mini Russell 2000 Value R2VH2 11:15am CT 2418.49
E-mini Russell 1000 RS1H2 11:15am CT 2433.62
E-mini Russell 1000 Growth RSGH2 11:15am CT 2672.14
E-mini Russell 1000 Value RSVH2 11:15am CT 1617.38
S&P 500 Total Return Index Futures TRIH2 9:50am CT 9269.40
S&P 500 AIR Total Return Index Futures ASRH2 11:15am CT 9258.77
Nasdaq-100 AIR Total Return Index Futures AQRH2 11:15am CT 16616.50
Dow Jones AIR Total Return Index Futures  ADRH2 11:15am CT 81419.35
Russell 1000 AIR Total Return Index Futures ARRH2 11:15am CT 14612.42
Russell 2000 AIR Total Return Index Futures A2RH2 11:15am CT 10696.56
FTSE 100 AIR Total Return Index Futures AFRH2 11:15am CT 7391.60
S&P 500 Quarterly Dividend Index Futures SDIH2 9:50am CT 16.37
S&P 500 Annual Dividend Index Futures SDAZ2 N/A N/A
Nasdaq-100 Total Return Index Futures N1RH2 11:15am CT 16626.32
Dow Jones Total Return Index Futures DTRH2 11:15am CT 81464.50
Russell 1000 Total Return Index Futures R1RH2 11:15am CT 14620.65
Russell 2000 Total Return Index Futures R2RH2 11:15am CT 10702.76
IPOX Futures IPOH2 9:50am CT 4656.39

Contact a Data expert

Connect with a member of our team to get more information about our products and services.

>

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2022 CME Group Inc. All rights reserved.