Cash-Settled Future Prices

View final CME settlement prices of U.S. index futures listed in the table below. The final settlement prices of CME Group U.S. index futures are determined by index providers and transmitted to CME Clearing on the expiration day.

For a complete list of cash settlement values, select the Settlements link, under the Quick Link menu to view or download a .CSV file.

Latest Cash-Settled Prices
Historical Cash-Settled Prices

Equity Cash-Settled Prices

S&P 500 & E-mini S&P 500 & Micro E-mini S&P 500 ESH3/MESH3 10:00am CT 3957.05
E-mini NASDAQ-100 & Micro E-mini Nasdaq-100 NQH3/MNQH3 11:00am CT 12594.65
E-mini Dow & Micro E-mini Dow YMH3/MYMH3 10:00am CT 32106.30
E-mini S&P MidCap 400 EMDH3 10:00am CT 2418.04
E-mini S&P 500 ESG Futures ESGH3 11:00am CT 347.56
E-mini S&P Europe 350 ESG Futures E3GH3 1:00pm CT 159.93
E-mini Communication Services Select Sector XAZH3 10:00am CT 288.53
E-mini Consumer Staples Select Sector XAPH3 10:00am CT 730.76
E-mini Consumer Discretionary Select Sector XAYH3 10:00am CT 1441.17
E-mini Health Care Select Sector XAVH3 10:00am CT 1286.29
E-mini Financial Select Sector XAFH3 10:00am CT 388.76
E-mini Technology Select Sector XAKH3 10:00am CT 1450.39
E-mini Energy Select Sector XAEH3 10:00am CT 812.87
E-mini Utilities Select Sector XAUH3 10:00am CT 679.02
E-mini Industrial Select Sector XAIH3 10:00am CT 985.85
E-mini Materials Select Sector XABH3 10:00am CT 808.51
E-mini Real Estate Select Sector XARH3 10:00am CT 180.62
E-mini Regional Banks Select Industry SXBH3 11:00am CT 1411.54
E-mini Insurance Select Industry SXIH3 11:00am CT 3549.20
E-mini Biotechnology Select Industry SXTH3 11:00am CT 6004.41
E-mini Oil & Gas Exploration & Production Select Industry SXOH3 11:00am CT 4589.36
E-mini Retail Select Industry SXRH3 11:00am CT 6470.67
E-mini PHLX Semiconductor Sector Index  SOXH3 11:00am CT 3108.56
Dow Jones US Real Estate RXH3 10:00am CT 323.52
E-mini Nasdaq-100 Biotechnology Index Futures BIOH3 11:00am CT 4019.52
E-mini FTSE 100 (GBP) FT1H3 9:00am CT 7460.14
E-mini FTSE Emerging EIH3 3:40pm CT 486.77
E-mini FTSE Developed Europe DVEH3 3:35pm CT 232.37
E-mini Russell 2000 & Micro E-mini Russell 2000 RTYH3/M2KH3 11:00am CT 1759.01
E-mini Russell 2000 Growth R2GH3 11:00am CT 1117.71
E-mini Russell 2000 Value R2VH3 11:00am CT 2026.18
E-mini Russell 1000 RS1H3 11:00am CT 2168.96
E-mini Russell 1000 Growth RSGH3 11:00am CT 2362.93
E-mini Russell 1000 Value RSVH3 11:00am CT 1451.24
S&P 500 Total Return Index Futures TRIH3 10:00am CT 8461.62
S&P 500 AIR Total Return Index Futures ASRH3 10:00am CT 8230.48
Nasdaq-100 AIR Total Return Index Futures AQRH3 11:10am CT 14614.12
Dow Jones AIR Total Return Index Futures  ADRH3 11:10am CT 75549.58
Russell 1000 AIR Total Return Index Futures ARRH3 11:10am CT 12896.64
Russell 2000 AIR Total Return Index Futures A2RH3 11:10am CT 9006.46
FTSE 100 AIR Total Return Index Futures AFRH3 9:00am CT 7603.10
S&P 500 Quarterly Dividend Index Futures SDIH3 10:00am CT 17.88
S&P 500 Annual Dividend Index Futures SDAZ3 N/A N/A
Nasdaq-100 Annual Dividend Index Futures NDAZ3 N/A N/A
Russell 2000 Annual Dividend Index Futures RDAZ3 N/A N/A
IPOX Futures IPOH3 9:05am CT 3644.16

Contact a Data expert

Connect with a member of our team to get more information about our products and services.

Thank you. Someone will be in contact with you shortly.

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2023 CME Group Inc. All rights reserved.