Asset Class Navigation

Swiss Franc Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 显示价格走势 1.0133 +0.0051 1.0082 1.0080 1.0143 1.0076 22,937 1.0534 / 0.9734 16:37:45 CT
17 Nov 2017
MAR 2018 显示价格走势 1.0214 +0.0058 1.0156 1.0181 1.0214 1.0177 109 1.0607 / 0.9807 16:37:45 CT
17 Nov 2017
JUN 2018 显示价格走势 1.0285 +0.0058 1.0227 1.0285 1.0285 1.0285 18 1.0680 / 0.9880 16:37:45 CT
17 Nov 2017
SEP 2018 显示价格走势 - - 1.0301 - - - 0 1.0754 / 0.9954 16:37:45 CT
17 Nov 2017
DEC 2018 显示价格走势 - - 1.0377 - - - 0 1.0830 / 1.0030 16:37:10 CT
17 Nov 2017
MAR 2019 显示价格走势 - - 1.0454 - - - 0 1.0906 / 1.0106 16:37:38 CT
17 Nov 2017
JUN 2019 显示价格走势 - - 1.0531 - - - 0 1.0984 / 1.0184 16:37:44 CT
17 Nov 2017
SEP 2019 显示价格走势 - - 1.0610 - - - 0 1.1062 / 1.0262 16:37:38 CT
17 Nov 2017
DEC 2019 显示价格走势 - - 1.0688 - - - 0 1.1140 / 1.0340 16:38:00 CT
17 Nov 2017
MAR 2020 显示价格走势 - - 1.0761 - - - 0 1.1213 / 1.0413 16:37:18 CT
17 Nov 2017
JUN 2020 显示价格走势 - - 1.0835 - - - 0 1.1287 / 1.0487 16:38:11 CT
17 Nov 2017
SEP 2020 显示价格走势 - - 1.0910 - - - 0 1.1363 / 1.0563 16:38:01 CT
17 Nov 2017
DEC 2020 显示价格走势 - - 1.0986 - - - 0 1.1439 / 1.0639 16:37:15 CT
17 Nov 2017
MAR 2021 显示价格走势 - - 1.1063 - - - 0 1.1516 / 1.0716 16:37:44 CT
17 Nov 2017
JUN 2021 显示价格走势 - - 1.1142 - - - 0 1.1595 / 1.0795 16:37:08 CT
17 Nov 2017
SEP 2021 显示价格走势 - - 1.1221 - - - 0 1.1674 / 1.0874 16:38:11 CT
17 Nov 2017
DEC 2021 显示价格走势 - - 1.1302 - - - 0 1.1755 / 1.0955 16:38:03 CT
17 Nov 2017
MAR 2022 显示价格走势 - - 1.1383 - - - 0 1.1837 / 1.1037 16:37:55 CT
17 Nov 2017
JUN 2022 显示价格走势 - - 1.1466 - - - 0 1.1920 / 1.1120 16:37:22 CT
17 Nov 2017
SEP 2022 显示价格走势 - - 1.1557 - - - 0 1.2011 / 1.1211 16:38:12 CT
17 Nov 2017