Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
7350 Call - - - - +.010 16.840 0 0
7400 Call - - - - +.010 16.340 0 0
7450 Call - - - - +.010 15.840 0 0
7500 Call - - - - +.010 15.340 0 0
7550 Call - - - - +.010 14.840 0 0
7600 Call - - - - +.010 14.340 0 0
7650 Call - - - - +.010 13.840 0 0
7700 Call - - - - +.010 13.340 0 0
7750 Call - - - - +.010 12.840 0 0
7800 Call - - - - +.010 12.340 0 0
7850 Call - - - - +.010 11.840 0 0
7900 Call - - - - +.010 11.340 0 0
7950 Call - - - - +.010 10.840 0 0
8000 Call - - - - +.010 10.340 0 0
8050 Call - - - - +.010 9.840 0 0
8100 Call - - - - +.010 9.340 0 0
8150 Call - - - - +.010 8.840 0 0
8200 Call - - - - +.010 8.340 0 0
8250 Call - - - - +.010 7.840 0 0
8300 Call - - - - +.010 7.340 0 0
8350 Call - - - - +.010 6.840 0 0
8400 Call - - - - +.010 6.340 0 0
8450 Call - - - - +.010 5.840 0 0
8500 Call - - - - +.010 5.340 0 0
8550 Call - - - - +.010 4.840 0 0
8600 Call - - - - +.010 4.340 0 0
8650 Call - 3.920B 3.340A - +.010 3.840 0 0
8700 Call - 3.420B 2.840A - +.010 3.340 0 0
8750 Call - 2.920B 2.340A - +.010 2.840 0 0
8800 Call - 2.420B 1.840A - +.010 2.340 0 0
8850 Call - 1.920B 1.350A - +.010 1.850 0 9
8900 Call - 1.420B .870A - UNCH 1.350 0 50
8950 Call - .950B .470A - -.010 .880 2 46
9000 Call .350 .540B .200A - -.020 .480 20 21
9050 Call .230 .270B .080A - -.030 .210 360 96
9100 Call .040 .120B .030A - -.030 .080 183 10
9150 Call .015 .050B .015 - -.010 .035 2 0
9200 Call .015 .015 .010A - -.005 .015 1 0
9250 Call - - .005A - UNCH .010 0 0
9300 Call - - - - UNCH .005 0 0
9350 Call - - - - -.005 CAB 0 0
9400 Call - - - - UNCH CAB 0 0
9450 Call - - - - UNCH CAB 0 0
9500 Call - - - - UNCH CAB 0 0
9550 Call - - - - UNCH CAB 0 0
9600 Call - - - - UNCH CAB 0 0
9650 Call - - - - UNCH CAB 0 0
9700 Call - - - - UNCH CAB 0 0
9750 Call - - - - UNCH CAB 0 0
9800 Call - - - - UNCH CAB 0 0
9850 Call - - - - UNCH CAB 0 0
9900 Call - - - - UNCH CAB 0 0
9950 Call - - - - UNCH CAB 0 0
10000 Call - - - - UNCH CAB 0 0
10050 Call - - - - UNCH CAB 0 0
10100 Call - - - - UNCH CAB 0 0
10150 Call - - - - UNCH CAB 0 0
10200 Call - - - - UNCH CAB 0 0
10250 Call - - - - UNCH CAB 0 0
10300 Call - - - - UNCH CAB 0 0
10350 Call - - - - UNCH CAB 0 0
10400 Call - - - - UNCH CAB 0 0
10450 Call - - - - UNCH CAB 0 0
10500 Call - - - - UNCH CAB 0 0
10550 Call - - - - UNCH CAB 0 0
7350 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7450 Put - - - - UNCH CAB 0 0
7500 Put - - - - UNCH CAB 0 0
7550 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7650 Put - - - - UNCH CAB 0 0
7700 Put - - - - UNCH CAB 0 0
7750 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
7850 Put - - - - UNCH CAB 0 0
7900 Put - - - - UNCH CAB 0 0
7950 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8050 Put - - - - UNCH CAB 0 0
8100 Put - - - - UNCH CAB 0 0
8150 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8250 Put - - - - UNCH CAB 0 0
8300 Put - - - - UNCH CAB 0 0
8350 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8450 Put - - - - UNCH CAB 0 0
8500 Put - - - - UNCH CAB 0 0
8550 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8650 Put - - - - UNCH CAB 0 0
8700 Put - - - - UNCH CAB 0 0
8750 Put - - - - -.005 CAB 0 6
8800 Put - - - - -.005 CAB 0 11
8850 Put - - .005A - -.010 CAB 0 60
8900 Put - .030B .010A - -.015 .005 50 31
8950 Put .070 .120B .025A - -.025 .035 27 12
9000 Put .200 .370B .110 - -.040 .130 191 32
9050 Put .330 .730B .310A - -.050 .360 13 4
9100 Put - 1.180B .670A - -.040 .740 0 0
9150 Put - 1.670B 1.110A - -.030 1.190 0 0
9200 Put - 2.160B 1.600A - -.020 1.670 0 0
9250 Put - 2.660B 2.090A - -.020 2.160 0 0
9300 Put - 3.160B 2.590A - -.010 2.660 0 0
9350 Put - 3.660B 3.080A - -.010 3.160 0 0
9400 Put - - - - -.010 3.660 0 0
9450 Put - - - - -.020 4.150 0 0
9500 Put - - - - -.020 4.650 0 0
9550 Put - - - - -.020 5.150 0 0
9600 Put - - - - -.020 5.650 0 0
9650 Put - - - - -.020 6.150 0 0
9700 Put - - - - -.020 6.650 0 0
9750 Put - - - - -.020 7.150 0 0
9800 Put - - - - -.020 7.650 0 0
9850 Put - - - - -.020 8.150 0 0
9900 Put - - - - -.020 8.650 0 0
9950 Put - - - - -.020 9.150 0 0
10000 Put - - - - -.020 9.650 0 0
10050 Put - - - - -.020 10.150 0 0
10100 Put - - - - -.020 10.650 0 0
10150 Put - - - - -.020 11.150 0 0
10200 Put - - - - -.020 11.650 0 0
10250 Put - - - - -.020 12.150 0 0
10300 Put - - - - -.020 12.650 0 0
10350 Put - - - - -.020 13.150 0 0
10400 Put - - - - -.020 13.650 0 0
10450 Put - - - - -.020 14.150 0 0
10500 Put - - - - -.020 14.650 0 0
10550 Put - - - - -.020 15.150 0 0
Total 849 388

日元/美元期货

CME日元期货提供世界第三大经济体的投资机会,同时为您提供机会防范货币风险,或者表达您对日本经济的看法。

日元代表亚洲货币基准,为日元/美元期货创造强大而且具有流动性的市场。

交易日元的优势

  • 在流动性充分的市场灵活交易
  • 中央清算产品的资本效率
  • 沿曲线提供直接和价差交易机会
  • 所有外汇产品提供保证金效率