Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 0.008995 -0.0000095 0.0090045 0.0090005 0.0090125 0.008987 27,198 0.0094045 / 0.0086045 03:30:01 CT
23 Nov 2017
JAN 2018 JAN 2018 显示价格走势 0.009007 -0.000016 0.009023 0.009017 0.009019 0.009007 96 0.009423 / 0.008623 23:56:39 CT
22 Nov 2017
FEB 2018 FEB 2018 显示价格走势 - - 0.0090385 - - - 80 0.0094385 / 0.0086385 23:56:39 CT
22 Nov 2017
MAR 2018 MAR 2018 显示价格走势 0.009041 -0.000011 0.009052 0.0090485 0.009056 0.009039 42 0.009452 / 0.008652 03:10:39 CT
23 Nov 2017
APR 2018 APR 2018 显示价格走势 - - 0.0090675 - - - 0 0.0094675 / 0.0086675 18:49:46 CT
22 Nov 2017
JUN 2018 JUN 2018 显示价格走势 - - 0.009102 - - - 0 0.009502 / 0.008702 18:50:07 CT
22 Nov 2017
SEP 2018 SEP 2018 显示价格走势 - - 0.0091545 - - - 0 0.0095545 / 0.0087545 21:24:42 CT
22 Nov 2017
DEC 2018 DEC 2018 显示价格走势 - - 0.009213 - - - 0 0.009613 / 0.008813 21:21:49 CT
22 Nov 2017
MAR 2019 MAR 2019 显示价格走势 0.009206 -0.000068 0.009274 0.009206 0.009206 0.009206 1 0.009674 / 0.008874 20:51:19 CT
22 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.009336 - - - 0 0.009736 / 0.008936 21:28:44 CT
22 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 0.0093985 - - - 0 0.0097985 / 0.0089985 18:18:58 CT
22 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 0.0094625 - - - 0 0.0098625 / 0.0090625 18:18:39 CT
22 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.0095275 - - - 0 0.0099275 / 0.0091275 18:18:29 CT
22 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 0.0095935 - - - 0 0.0099935 / 0.0091935 18:18:47 CT
22 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.009660 - - - 0 0.010060 / 0.009260 18:18:56 CT
22 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 0.009728 - - - 0 0.010128 / 0.009328 18:18:27 CT
22 Nov 2017
MAR 2021 MAR 2021 显示价格走势 - - 0.009797 - - - 0 0.010197 / 0.009397 18:18:30 CT
22 Nov 2017
JUN 2021 JUN 2021 显示价格走势 - - 0.0098665 - - - 0 0.0102665 / 0.0094665 18:18:46 CT
22 Nov 2017
SEP 2021 SEP 2021 显示价格走势 - - 0.0099375 - - - 0 0.0103375 / 0.0095375 18:19:01 CT
22 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.010009 - - - 0 0.010409 / 0.009609 18:18:56 CT
22 Nov 2017
MAR 2022 MAR 2022 显示价格走势 - - 0.010082 - - - 0 0.010482 / 0.009682 18:18:14 CT
22 Nov 2017
JUN 2022 JUN 2022 显示价格走势 - - 0.0101555 - - - 0 0.0105555 / 0.0097555 18:18:08 CT
22 Nov 2017
SEP 2022 SEP 2022 显示价格走势 - - 0.0102365 - - - 0 0.0106365 / 0.0098365 18:18:48 CT
22 Nov 2017