Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 0.7905 +0.00385 0.78665 0.7872 0.79285 0.7860 69,003 0.82665 / 0.74665 14:19:16 CT
23 Feb 2018
APR 2018 APR 2018 显示价格走势 0.78895 +0.0018 0.78715 0.78905 0.78905 0.78895 2 0.82715 / 0.74715 10:13:12 CT
23 Feb 2018
MAY 2018 MAY 2018 显示价格走势 - - 0.78745 - - - 0 0.82745 / 0.74745 07:30:03 CT
23 Feb 2018
JUN 2018 JUN 2018 显示价格走势 0.7915 +0.00355 0.78795 0.78865 0.7941 0.7874 320 0.82795 / 0.74795 14:07:44 CT
23 Feb 2018
JUL 2018 JUL 2018 显示价格走势 - - 0.78835 - - - 0 0.82835 / 0.74835 10:32:43 CT
23 Feb 2018
SEP 2018 SEP 2018 显示价格走势 0.7926 +0.0034 0.7892 0.78905 0.79305 0.78895 21 0.8292 / 0.7492 13:27:35 CT
23 Feb 2018
DEC 2018 DEC 2018 显示价格走势 0.79435 +0.00385 0.7905 0.7911 0.7954 0.7911 25 0.8305 / 0.7505 14:18:48 CT
23 Feb 2018
MAR 2019 MAR 2019 显示价格走势 0.7953 +0.0038 0.7915 0.79445 0.7953 0.79445 2 0.8315 / 0.7515 12:28:18 CT
23 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 0.79265 - - - 0 0.83265 / 0.75265 10:58:13 CT
23 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 0.79375 - - - 0 0.83375 / 0.75375 10:58:21 CT
23 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 0.79485 - - - 0 0.83485 / 0.75485 18:09:45 CT
22 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 0.79585 - - - 0 0.83585 / 0.75585 18:08:46 CT
22 Feb 2018
JUN 2020 JUN 2020 显示价格走势 - - 0.7965 - - - 0 0.8365 / 0.7565 18:08:50 CT
22 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 0.79715 - - - 0 0.83715 / 0.75715 18:09:31 CT
22 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 0.7978 - - - 0 0.8378 / 0.7578 18:09:08 CT
22 Feb 2018
MAR 2021 MAR 2021 显示价格走势 - - 0.7984 - - - 0 0.8384 / 0.7584 18:09:37 CT
22 Feb 2018
JUN 2021 JUN 2021 显示价格走势 - - 0.79905 - - - 0 0.83905 / 0.75905 18:09:10 CT
22 Feb 2018
SEP 2021 SEP 2021 显示价格走势 - - 0.7997 - - - 0 0.8397 / 0.7597 18:09:21 CT
22 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 0.80035 - - - 0 0.84035 / 0.76035 18:09:15 CT
22 Feb 2018
MAR 2022 MAR 2022 显示价格走势 - - 0.8010 - - - 0 0.8410 / 0.7610 18:09:46 CT
22 Feb 2018
JUN 2022 JUN 2022 显示价格走势 - - 0.80165 - - - 0 0.84165 / 0.76165 18:08:36 CT
22 Feb 2018
SEP 2022 SEP 2022 显示价格走势 - - 0.8023 - - - 0 0.8423 / 0.7623 18:09:38 CT
22 Feb 2018
DEC 2022 DEC 2022 显示价格走势 - - 0.80295 - - - 0 0.84295 / 0.76295 18:09:23 CT
22 Feb 2018