Asset Class Navigation

British Pound Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 1.3239 +0.0011 1.3228 1.3226 1.3290 1.3196 87,829 1.3628 / 1.2828 12:34:54 CT
20 Nov 2017
JAN 2018 JAN 2018 显示价格走势 1.3270 +0.0025 1.3245 1.3242 1.3289 1.3233 984 1.3645 / 1.2845 08:22:19 CT
20 Nov 2017
FEB 2018 FEB 2018 显示价格走势 - - 1.3259 - - - 1,338 1.3659 / 1.2859 10:19:13 CT
20 Nov 2017
MAR 2018 MAR 2018 显示价格走势 1.3289 +0.0018 1.3271 1.3268 1.3329 1.3244 501 1.3671 / 1.2871 11:11:24 CT
20 Nov 2017
APR 2018 APR 2018 显示价格走势 - - 1.3284 - - - 0 1.3684 / 1.2884 03:59:58 CT
20 Nov 2017
JUN 2018 JUN 2018 显示价格走势 1.3350 +0.0037 1.3313 1.3347 1.3360 1.3347 4 1.3713 / 1.2913 10:04:25 CT
20 Nov 2017
SEP 2018 SEP 2018 显示价格走势 1.3400 +0.0046 1.3354 1.3400 1.3400 1.3400 1 1.3754 / 1.2954 03:43:11 CT
20 Nov 2017
DEC 2018 DEC 2018 显示价格走势 - - 1.3396 - - - 0 1.3796 / 1.2996 02:43:53 CT
20 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 1.3440 - - - 0 1.3840 / 1.3040 03:47:50 CT
20 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 1.3483 - - - 0 1.3883 / 1.3083 02:43:53 CT
20 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 1.3526 - - - 0 1.3926 / 1.3126 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 1.3568 - - - 0 1.3968 / 1.3168 16:00:00 CT
19 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 1.3607 - - - 0 1.4007 / 1.3207 16:00:00 CT
19 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 1.3646 - - - 0 1.4046 / 1.3246 16:00:00 CT
19 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 1.3685 - - - 0 1.4085 / 1.3285 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 1.3723 - - - 0 1.4123 / 1.3323 16:00:00 CT
19 Nov 2017
MAR 2021 MAR 2021 显示价格走势 - - 1.3762 - - - 0 1.4162 / 1.3362 16:00:00 CT
19 Nov 2017
JUN 2021 JUN 2021 显示价格走势 - - 1.3801 - - - 0 1.4201 / 1.3401 16:00:00 CT
19 Nov 2017
SEP 2021 SEP 2021 显示价格走势 - - 1.3840 - - - 0 1.4240 / 1.3440 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 1.3879 - - - 0 1.4279 / 1.3479 16:00:00 CT
19 Nov 2017
MAR 2022 MAR 2022 显示价格走势 - - 1.3917 - - - 0 1.4317 / 1.3517 16:00:00 CT
19 Nov 2017
JUN 2022 JUN 2022 显示价格走势 - - 1.3956 - - - 0 1.4356 / 1.3556 16:00:00 CT
19 Nov 2017
SEP 2022 SEP 2022 显示价格走势 - - 1.3998 - - - 0 1.4398 / 1.3598 16:00:00 CT
19 Nov 2017