Asset Class Navigation

British Pound Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 1.4049 +0.0035 1.4014 1.4027 1.4049 1.4019 323 1.4414 / 1.3614 01:40:47 CT
24 Jan 2018
MAR 2018 MAR 2018 显示价格走势 1.4053 +0.0027 1.4026 1.4028 1.4075 1.4023 23,938 1.4426 / 1.3626 01:49:42 CT
24 Jan 2018
APR 2018 APR 2018 显示价格走势 1.4080 +0.0036 1.4044 1.4049 1.4080 1.4049 214 1.4444 / 1.3644 01:31:46 CT
24 Jan 2018
MAY 2018 MAY 2018 显示价格走势 1.4078 +0.0020 1.4058 1.4064 1.4078 1.4064 305 1.4458 / 1.3658 01:36:32 CT
24 Jan 2018
JUN 2018 JUN 2018 显示价格走势 1.4112 +0.0036 1.4076 1.4089 1.4112 1.4089 74 1.4476 / 1.3676 01:39:01 CT
24 Jan 2018
SEP 2018 SEP 2018 显示价格走势 - - 1.4129 - - - 0 1.4529 / 1.3729 22:09:54 CT
23 Jan 2018
DEC 2018 DEC 2018 显示价格走势 - - 1.4183 - - - 0 1.4583 / 1.3783 22:09:54 CT
23 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 1.4242 - - - 0 1.4642 / 1.3842 22:09:54 CT
23 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 1.4297 - - - 0 1.4697 / 1.3897 22:09:48 CT
23 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 1.4353 - - - 0 1.4753 / 1.3953 22:07:07 CT
23 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 1.4409 - - - 0 1.4809 / 1.4009 18:37:56 CT
23 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 1.4461 - - - 0 1.4861 / 1.4061 18:37:04 CT
23 Jan 2018
JUN 2020 JUN 2020 显示价格走势 - - 1.4511 - - - 0 1.4911 / 1.4111 18:37:56 CT
23 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 1.4561 - - - 0 1.4961 / 1.4161 18:37:26 CT
23 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 1.4611 - - - 0 1.5011 / 1.4211 18:36:57 CT
23 Jan 2018
MAR 2021 MAR 2021 显示价格走势 - - 1.4661 - - - 0 1.5061 / 1.4261 18:37:58 CT
23 Jan 2018
JUN 2021 JUN 2021 显示价格走势 - - 1.4711 - - - 0 1.5111 / 1.4311 18:37:28 CT
23 Jan 2018
SEP 2021 SEP 2021 显示价格走势 - - 1.4761 - - - 0 1.5161 / 1.4361 18:38:06 CT
23 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 1.4811 - - - 0 1.5211 / 1.4411 18:38:01 CT
23 Jan 2018
MAR 2022 MAR 2022 显示价格走势 - - 1.4861 - - - 0 1.5261 / 1.4461 18:37:40 CT
23 Jan 2018
JUN 2022 JUN 2022 显示价格走势 - - 1.4911 - - - 0 1.5311 / 1.4511 18:37:06 CT
23 Jan 2018
SEP 2022 SEP 2022 显示价格走势 - - 1.4964 - - - 0 1.5364 / 1.4564 18:36:44 CT
23 Jan 2018
DEC 2022 DEC 2022 显示价格走势 - - 1.5014 - - - 0 1.5414 / 1.4614 18:37:59 CT
23 Jan 2018