Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 0.7564 -0.0021 0.7585 0.7584 0.7605 0.7533 97,147 0.7985 / 0.7185 14:48:17 CT
17 Nov 2017
JAN 2018 JAN 2018 显示价格走势 0.7560 -0.0023 0.7583 0.7561 0.7562 0.7535 27 0.7983 / 0.7183 11:51:32 CT
17 Nov 2017
FEB 2018 FEB 2018 显示价格走势 0.7562 -0.0020 0.7582 0.7580 0.7600 0.7554 14 0.7982 / 0.7182 12:03:00 CT
17 Nov 2017
MAR 2018 MAR 2018 显示价格走势 0.7562 -0.0019 0.7581 0.7588 0.7598 0.7530 223 0.7981 / 0.7181 14:27:13 CT
17 Nov 2017
APR 2018 APR 2018 显示价格走势 0.7551 -0.0029 0.7580 0.7537 0.7551 0.7537 2 0.7980 / 0.7180 12:19:01 CT
17 Nov 2017
JUN 2018 JUN 2018 显示价格走势 0.7556 -0.0023 0.7579 0.7540 0.7556 0.7535 13 0.7979 / 0.7179 13:22:47 CT
17 Nov 2017
SEP 2018 SEP 2018 显示价格走势 0.7530 -0.0047 0.7577 0.7547 0.7547 0.7530 3 0.7977 / 0.7177 10:08:10 CT
17 Nov 2017
DEC 2018 DEC 2018 显示价格走势 - - 0.7574 - - - 0 0.7974 / 0.7174 08:53:07 CT
17 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 0.7572 - - - 0 0.7972 / 0.7172 07:46:36 CT
17 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.7569 - - - 0 0.7969 / 0.7169 07:48:07 CT
17 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 0.7567 - - - 0 0.7967 / 0.7167 18:17:39 CT
16 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 0.7562 - - - 0 0.7962 / 0.7162 18:17:58 CT
16 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.7553 - - - 0 0.7953 / 0.7153 18:17:35 CT
16 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 0.7544 - - - 0 0.7944 / 0.7144 18:18:03 CT
16 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.7535 - - - 0 0.7935 / 0.7135 18:17:37 CT
16 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 0.7527 - - - 0 0.7927 / 0.7127 18:17:41 CT
16 Nov 2017
MAR 2021 MAR 2021 显示价格走势 - - 0.7518 - - - 0 0.7918 / 0.7118 18:17:45 CT
16 Nov 2017
JUN 2021 JUN 2021 显示价格走势 - - 0.7509 - - - 0 0.7909 / 0.7109 18:17:39 CT
16 Nov 2017
SEP 2021 SEP 2021 显示价格走势 - - 0.7500 - - - 0 0.7900 / 0.7100 18:18:15 CT
16 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.7491 - - - 0 0.7891 / 0.7091 18:18:09 CT
16 Nov 2017
MAR 2022 MAR 2022 显示价格走势 - - 0.7482 - - - 0 0.7882 / 0.7082 18:17:54 CT
16 Nov 2017
JUN 2022 JUN 2022 显示价格走势 - - 0.7473 - - - 0 0.7873 / 0.7073 18:17:22 CT
16 Nov 2017
SEP 2022 SEP 2022 显示价格走势 - - 0.7463 - - - 0 0.7863 / 0.7063 18:18:11 CT
16 Nov 2017