Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 显示价格走势 6.3200 +0.0167 6.3033 6.3096 6.3200 6.3096 4 6.5033 / 6.1033 09:40:49 CT
19 Feb 2018
APR 2018 显示价格走势 - - 6.3146 - - - 0 6.5146 / 6.1146 08:23:23 CT
19 Feb 2018
MAY 2018 显示价格走势 - - 6.3247 - - - 0 6.5247 / 6.1247 23:43:47 CT
18 Feb 2018
JUN 2018 显示价格走势 6.3496 +0.0140 6.3356 6.3500 6.3500 6.3496 3 6.5356 / 6.1356 04:46:26 CT
19 Feb 2018
JUL 2018 显示价格走势 - - 6.3461 - - - 0 6.5461 / 6.1461 16:00:00 CT
18 Feb 2018
AUG 2018 显示价格走势 - - 6.3556 - - - 0 6.5556 / 6.1556 16:00:00 CT
18 Feb 2018
SEP 2018 显示价格走势 - - 6.3669 - - - 0 6.5669 / 6.1669 08:25:57 CT
19 Feb 2018
OCT 2018 显示价格走势 - - 6.3758 - - - 0 6.5758 / 6.1758 16:00:00 CT
18 Feb 2018
NOV 2018 显示价格走势 - - 6.3868 - - - 0 6.5868 / 6.1868 16:00:00 CT
18 Feb 2018
DEC 2018 显示价格走势 - - 6.3954 - - - 0 6.5954 / 6.1954 23:43:44 CT
18 Feb 2018
JAN 2019 显示价格走势 - - 6.4041 - - - 0 6.6041 / 6.2041 16:00:00 CT
18 Feb 2018
FEB 2019 显示价格走势 - - 6.4139 - - - 0 6.6139 / 6.2139 16:00:00 CT
18 Feb 2018
MAR 2019 显示价格走势 - - 6.4234 - - - 0 6.6234 / 6.2234 23:49:56 CT
18 Feb 2018
JUN 2019 显示价格走势 - - 6.4514 - - - 0 6.6514 / 6.2514 23:49:56 CT
18 Feb 2018
SEP 2019 显示价格走势 - - 6.4794 - - - 0 6.6794 / 6.2794 23:49:56 CT
18 Feb 2018
DEC 2019 显示价格走势 - - 6.5074 - - - 0 6.7074 / 6.3074 16:00:00 CT
18 Feb 2018
MAR 2020 显示价格走势 - - 6.5353 - - - 0 6.7353 / 6.3353 16:00:00 CT
18 Feb 2018
JUN 2020 显示价格走势 - - 6.5633 - - - 0 6.7633 / 6.3633 16:00:00 CT
18 Feb 2018
SEP 2020 显示价格走势 - - 6.5913 - - - 0 6.7913 / 6.3913 16:00:00 CT
18 Feb 2018
DEC 2020 显示价格走势 - - 6.6193 - - - 0 6.8193 / 6.4193 16:00:00 CT
18 Feb 2018
MAR 2021 显示价格走势 - - 6.6472 - - - 0 6.8472 / 6.4472 16:00:00 CT
18 Feb 2018