Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 1.7702 +0.0264 1.7438 1.7406 1.7753 1.7387 21,464 1.8938 / 1.5938 15:04:42 CT
21 Nov 2017
JAN 2018 JAN 2018 显示价格走势 1.7626 +0.0248 1.7378 1.7335 1.7667 1.7325 47,113 1.8878 / 1.5878 15:05:00 CT
21 Nov 2017
FEB 2018 FEB 2018 显示价格走势 1.7645 +0.0227 1.7418 1.7407 1.7678 1.7365 17,144 1.8918 / 1.5918 15:05:00 CT
21 Nov 2017
MAR 2018 MAR 2018 显示价格走势 1.7757 +0.0218 1.7539 1.7526 1.7790 1.7504 11,693 1.9039 / 1.6039 15:05:00 CT
21 Nov 2017
APR 2018 APR 2018 显示价格走势 1.9415 +0.0209 1.9206 1.9176 1.9437 1.9176 6,994 2.0706 / 1.7706 15:01:17 CT
21 Nov 2017
MAY 2018 MAY 2018 显示价格走势 1.9391 +0.0194 1.9197 1.9183 1.9412 1.9183 2,861 2.0697 / 1.7697 15:01:17 CT
21 Nov 2017
JUN 2018 JUN 2018 显示价格走势 1.9203 +0.0166 1.9037 1.9048 1.9239 1.9007 2,716 2.0537 / 1.7537 15:01:17 CT
21 Nov 2017
JUL 2018 JUL 2018 显示价格走势 1.8972 +0.0165 1.8807 1.8931 1.9003 1.8797 797 2.0307 / 1.7307 14:53:00 CT
21 Nov 2017
AUG 2018 AUG 2018 显示价格走势 1.8679 +0.0144 1.8535 1.8663 1.8703 1.8511 207 2.0035 / 1.7035 15:01:17 CT
21 Nov 2017
SEP 2018 SEP 2018 显示价格走势 1.8359 +0.0145 1.8214 1.8226 1.8362 1.8183 209 1.9714 / 1.6714 15:01:17 CT
21 Nov 2017
OCT 2018 OCT 2018 显示价格走势 1.7017 +0.0092 1.6925 1.7017 1.7017 1.7017 278 1.8425 / 1.5425 14:27:14 CT
21 Nov 2017
NOV 2018 NOV 2018 显示价格走势 - - 1.6581 - - - 284 1.8081 / 1.5081 14:27:14 CT
21 Nov 2017
DEC 2018 DEC 2018 显示价格走势 1.6395 +0.0050 1.6345 1.6356 1.6415 1.6340 415 1.7845 / 1.4845 13:54:21 CT
21 Nov 2017
JAN 2019 JAN 2019 显示价格走势 - - 1.6263 - - - 6 1.7763 / 1.4763 13:44:21 CT
21 Nov 2017
FEB 2019 FEB 2019 显示价格走势 - - 1.6314 - - - 0 1.7814 / 1.4814 13:44:21 CT
21 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 1.6479 - - - 0 1.7979 / 1.4979 13:31:57 CT
21 Nov 2017
APR 2019 APR 2019 显示价格走势 - - 1.8197 - - - 0 1.9697 / 1.6697 09:01:09 CT
21 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 1.8234 - - - 0 1.9734 / 1.6734 08:25:23 CT
21 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 1.8141 - - - 0 1.9641 / 1.6641 18:29:10 CT
20 Nov 2017
JUL 2019 JUL 2019 显示价格走势 - - 1.7985 - - - 0 1.9485 / 1.6485 18:29:17 CT
20 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 1.7743 - - - 0 1.9243 / 1.6243 18:28:36 CT
20 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 1.7468 - - - 0 1.8968 / 1.5968 18:29:23 CT
20 Nov 2017
OCT 2019 OCT 2019 显示价格走势 - - 1.6213 - - - 0 1.7713 / 1.4713 18:28:45 CT
20 Nov 2017
NOV 2019 NOV 2019 显示价格走势 - - 1.5928 - - - 0 1.7428 / 1.4428 18:29:21 CT
20 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 1.5668 - - - 1 1.7168 / 1.4168 03:11:30 CT
21 Nov 2017
JAN 2020 JAN 2020 显示价格走势 - - 1.5698 - - - 0 1.7198 / 1.4198 18:28:36 CT
20 Nov 2017
FEB 2020 FEB 2020 显示价格走势 - - 1.5798 - - - 0 1.7298 / 1.4298 18:29:17 CT
20 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 1.5998 - - - 0 1.7498 / 1.4498 18:28:27 CT
20 Nov 2017
APR 2020 APR 2020 显示价格走势 - - 1.8028 - - - 0 1.9528 / 1.6528 18:28:37 CT
20 Nov 2017
MAY 2020 MAY 2020 显示价格走势 - - 1.8058 - - - 0 1.9558 / 1.6558 18:28:33 CT
20 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 1.8013 - - - 0 1.9513 / 1.6513 18:28:49 CT
20 Nov 2017
JUL 2020 JUL 2020 显示价格走势 - - 1.7853 - - - 0 1.9353 / 1.6353 18:28:28 CT
20 Nov 2017
AUG 2020 AUG 2020 显示价格走势 - - 1.7623 - - - 0 1.9123 / 1.6123 18:28:55 CT
20 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 1.7383 - - - 0 1.8883 / 1.5883 18:28:28 CT
20 Nov 2017
OCT 2020 OCT 2020 显示价格走势 - - 1.6133 - - - 0 1.7633 / 1.4633 18:29:03 CT
20 Nov 2017
NOV 2020 NOV 2020 显示价格走势 - - 1.5848 - - - 0 1.7348 / 1.4348 18:28:22 CT
20 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 1.5598 - - - 0 1.7098 / 1.4098 18:29:06 CT
20 Nov 2017
JAN 2021 JAN 2021 显示价格走势 - - 1.5648 - - - 0 1.7148 / 1.4148 18:29:27 CT
20 Nov 2017
FEB 2021 FEB 2021 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017
MAR 2021 MAR 2021 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017
APR 2021 APR 2021 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017
MAY 2021 MAY 2021 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017
JUN 2021 JUN 2021 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017
JUL 2021 JUL 2021 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017
AUG 2021 AUG 2021 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017
SEP 2021 SEP 2021 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017
OCT 2021 OCT 2021 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017
NOV 2021 NOV 2021 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017
JAN 2022 JAN 2022 显示价格走势 - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017