Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 - - 1.7509 - - - 0 1.9009 / 1.6009 16:00:00 CT
18 Feb 2018
APR 2018 APR 2018 显示价格走势 - - 1.9320 - - - 0 2.0820 / 1.7820 16:00:00 CT
18 Feb 2018
MAY 2018 MAY 2018 显示价格走势 - - 1.9426 - - - 0 2.0926 / 1.7926 16:00:00 CT
18 Feb 2018
JUN 2018 JUN 2018 显示价格走势 - - 1.9362 - - - 0 2.0862 / 1.7862 16:00:00 CT
18 Feb 2018
JUL 2018 JUL 2018 显示价格走势 - - 1.9192 - - - 0 2.0692 / 1.7692 16:00:00 CT
18 Feb 2018
AUG 2018 AUG 2018 显示价格走势 - - 1.8958 - - - 0 2.0458 / 1.7458 16:00:00 CT
18 Feb 2018
SEP 2018 SEP 2018 显示价格走势 - - 1.8649 - - - 0 2.0149 / 1.7149 16:00:00 CT
18 Feb 2018
OCT 2018 OCT 2018 显示价格走势 - - 1.7296 - - - 0 1.8796 / 1.5796 16:00:00 CT
18 Feb 2018
NOV 2018 NOV 2018 显示价格走势 - - 1.6928 - - - 0 1.8428 / 1.5428 16:00:00 CT
18 Feb 2018
DEC 2018 DEC 2018 显示价格走势 - - 1.6630 - - - 0 1.8130 / 1.5130 16:00:00 CT
18 Feb 2018
JAN 2019 JAN 2019 显示价格走势 - - 1.6520 - - - 0 1.8020 / 1.5020 16:00:00 CT
18 Feb 2018
FEB 2019 FEB 2019 显示价格走势 - - 1.6531 - - - 0 1.8031 / 1.5031 16:00:00 CT
18 Feb 2018
MAR 2019 MAR 2019 显示价格走势 - - 1.6644 - - - 0 1.8144 / 1.5144 16:00:00 CT
18 Feb 2018
APR 2019 APR 2019 显示价格走势 - - 1.8420 - - - 0 1.9920 / 1.6920 16:00:00 CT
18 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 1.8445 - - - 0 1.9945 / 1.6945 16:00:00 CT
18 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 1.8352 - - - 0 1.9852 / 1.6852 16:00:00 CT
18 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 1.8181 - - - 0 1.9681 / 1.6681 16:00:00 CT
18 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 1.7926 - - - 0 1.9426 / 1.6426 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 1.7618 - - - 0 1.9118 / 1.6118 16:00:00 CT
18 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 1.6286 - - - 0 1.7786 / 1.4786 16:00:00 CT
18 Feb 2018
NOV 2019 NOV 2019 显示价格走势 - - 1.5983 - - - 0 1.7483 / 1.4483 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 1.5733 - - - 0 1.7233 / 1.4233 16:00:00 CT
18 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 1.5687 - - - 0 1.7187 / 1.4187 16:00:00 CT
18 Feb 2018
FEB 2020 FEB 2020 显示价格走势 - - 1.5756 - - - 0 1.7256 / 1.4256 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 1.5921 - - - 0 1.7421 / 1.4421 16:00:00 CT
18 Feb 2018
APR 2020 APR 2020 显示价格走势 - - 1.7895 - - - 0 1.9395 / 1.6395 16:00:00 CT
18 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 1.7897 - - - 0 1.9397 / 1.6397 16:00:00 CT
18 Feb 2018
JUN 2020 JUN 2020 显示价格走势 - - 1.7797 - - - 0 1.9297 / 1.6297 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 1.7609 - - - 0 1.9109 / 1.6109 16:00:00 CT
18 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 1.7351 - - - 0 1.8851 / 1.5851 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 1.7083 - - - 0 1.8583 / 1.5583 16:00:00 CT
18 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 1.5806 - - - 0 1.7306 / 1.4306 16:00:00 CT
18 Feb 2018
NOV 2020 NOV 2020 显示价格走势 - - 1.5492 - - - 0 1.6992 / 1.3992 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 1.5216 - - - 0 1.6716 / 1.3716 16:00:00 CT
18 Feb 2018
JAN 2021 JAN 2021 显示价格走势 - - 1.5266 - - - 0 1.6766 / 1.3766 16:00:00 CT
18 Feb 2018
FEB 2021 FEB 2021 显示价格走势 - - 1.5366 - - - 0 1.6866 / 1.3866 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 显示价格走势 - - 1.5566 - - - 0 1.7066 / 1.4066 16:00:00 CT
18 Feb 2018
APR 2021 APR 2021 显示价格走势 - - 1.7596 - - - 0 1.9096 / 1.6096 16:00:00 CT
18 Feb 2018
MAY 2021 MAY 2021 显示价格走势 - - 1.7626 - - - 0 1.9126 / 1.6126 16:00:00 CT
18 Feb 2018
JUN 2021 JUN 2021 显示价格走势 - - 1.7581 - - - 0 1.9081 / 1.6081 16:00:00 CT
18 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 1.7421 - - - 0 1.8921 / 1.5921 16:00:00 CT
18 Feb 2018
AUG 2021 AUG 2021 显示价格走势 - - 1.7191 - - - 0 1.8691 / 1.5691 16:00:00 CT
18 Feb 2018
SEP 2021 SEP 2021 显示价格走势 - - 1.6951 - - - 0 1.8451 / 1.5451 16:00:00 CT
18 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 1.5701 - - - 0 1.7201 / 1.4201 16:00:00 CT
18 Feb 2018
NOV 2021 NOV 2021 显示价格走势 - - 1.5416 - - - 0 1.6916 / 1.3916 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 1.5166 - - - 0 1.6666 / 1.3666 16:00:00 CT
18 Feb 2018
JAN 2022 JAN 2022 显示价格走势 - - 1.5216 - - - 0 1.6716 / 1.3716 16:00:00 CT
18 Feb 2018