Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
100 Call - - - - +4.25 2739.50 0 0
950 Call - - - - +4.25 1889.50 0 0
975 Call - - - - +4.25 1864.50 0 0
1000 Call - - - - +4.25 1839.50 0 0
1025 Call - - - - +4.25 1814.50 0 0
1050 Call - - - - +4.25 1789.50 0 0
1075 Call - - - - +4.25 1764.50 0 0
1100 Call - - - - +4.25 1739.50 0 0
1125 Call - - - - +4.25 1714.50 0 0
1150 Call - - - - +4.25 1689.50 0 0
1175 Call - - - - +4.25 1664.50 0 0
1200 Call - - - - +4.25 1639.50 0 0
1225 Call - - - - +4.25 1614.50 0 0
1250 Call - - - - +4.25 1589.50 0 0
1275 Call - - - - +4.25 1564.50 0 0
1300 Call - - - - +4.25 1539.50 0 0
1325 Call - - - - +4.25 1514.50 0 0
1350 Call - - - - +4.25 1489.50 0 0
1375 Call - - - - +4.25 1464.50 0 0
1400 Call - - - - +4.25 1439.50 0 0
1425 Call - - - - +4.25 1414.50 0 0
1450 Call - - - - +4.25 1389.50 0 0
1475 Call - - - - +4.25 1364.50 0 0
1500 Call - - - - +4.25 1339.50 0 0
1525 Call - - - - +4.25 1314.50 0 0
1550 Call - - - - +4.25 1289.50 0 0
1560 Call - - - - +4.25 1279.50 0 0
1570 Call - - - - +4.25 1269.50 0 0
1575 Call - - - - +4.25 1264.50 0 0
1580 Call - - - - +4.25 1259.50 0 0
1590 Call - - - - +4.25 1249.50 0 0
1600 Call - - - - +4.25 1239.50 0 0
1610 Call - - - - +4.25 1229.50 0 0
1620 Call - - - - +4.25 1219.50 0 0
1625 Call - - - - +4.25 1214.50 0 0
1630 Call - - - - +4.25 1209.50 0 0
1640 Call - - - - +4.25 1199.50 0 0
1650 Call - - - - +4.25 1189.50 0 7
1660 Call - - - - +4.25 1179.50 0 0
1670 Call - - - - +4.25 1169.50 0 0
1675 Call - - - - +4.25 1164.50 0 0
1680 Call - - - - +4.25 1159.50 0 0
1690 Call - - - - +4.25 1149.50 0 0
1700 Call - - - - +4.25 1139.50 0 1
1710 Call - - - - +4.25 1129.50 0 0
1720 Call - - - - +4.25 1119.50 0 0
1725 Call - - - - +4.25 1114.50 0 0
1730 Call - - - - +4.25 1109.50 0 0
1740 Call - - - - +4.25 1099.50 0 0
1750 Call - - - - +4.25 1089.50 0 0
1760 Call - - - - +4.25 1079.50 0 2
1770 Call - - - - +4.25 1069.50 0 0
1775 Call - - - - +4.25 1064.50 0 0
1780 Call - - - - +4.25 1059.50 0 0
1790 Call - - - - +4.25 1049.50 0 0
1800 Call - - - - +4.25 1039.50 0 4
1810 Call - - - - +4.25 1029.50 0 0
1820 Call - - - - +4.25 1019.50 0 0
1825 Call - - - - +4.25 1014.50 0 0
1830 Call - - - - +4.25 1009.50 0 0
1840 Call - - - - +4.25 999.50 0 0
1850 Call - - - - +4.25 989.50 0 1
1860 Call - - - - +4.25 979.50 0 1
1870 Call - - - - +4.25 969.50 0 0
1875 Call - - - - +4.25 964.50 0 0
1880 Call - - - - +4.25 959.50 0 0
1890 Call - - - - +4.25 949.50 0 0
1900 Call - - - - +4.25 939.50 0 0
1910 Call - - - - +4.25 929.50 0 0
1920 Call - - - - +4.25 919.50 0 0
1925 Call - - - - +4.25 914.50 0 0
1930 Call - - - - +4.25 909.50 0 0
1940 Call - - - - +4.25 899.50 0 0
1950 Call - - - - +4.25 889.50 0 0
1960 Call - - - - +4.25 879.50 0 5
1970 Call - - - - +4.25 869.50 0 9
1975 Call - - - - +4.25 864.50 0 6
1980 Call - - - - +4.25 859.50 0 1
1990 Call - - - - +4.25 849.50 0 3
2000 Call - - - - +4.25 839.50 0 507
2010 Call - - - - +4.25 829.50 0 40
2020 Call - - - - +4.25 819.50 0 6
2025 Call - - - - +4.25 814.50 0 261
2030 Call - - - - +4.25 809.50 0 2
2035 Call - - - - +4.25 804.50 0 9
2040 Call - - - - +4.25 799.50 0 3
2050 Call 790.00 791.25B 789.75A 791.25B +4.25 789.50 1 3
2055 Call - 786.50B - 786.25A +4.25 784.50 0 3
2060 Call - 781.50B - 781.25A +4.25 779.50 0 8
2070 Call - 771.50B - 771.25A +4.50 769.75 0 2
2075 Call - - - - +4.50 764.75 0 3
2080 Call - - - - +4.50 759.75 0 0
2085 Call - - - - +4.50 754.75 0 2
2090 Call - - - - +4.50 749.75 0 1
2100 Call - - - - +4.25 739.75 0 295
2110 Call - - - - +4.25 729.75 0 4
2120 Call - - - - +4.25 719.75 0 6
2125 Call - - - - +4.25 714.75 0 0
2130 Call - - - - +4.25 709.75 0 8
2140 Call - - - - +4.25 699.75 0 1
2150 Call - - - - +4.25 689.75 0 14
2160 Call - - - - +4.25 679.75 0 7
2170 Call - - - - +4.25 669.75 0 3
2175 Call - - - - +4.25 664.75 0 3
2180 Call - - - - +4.25 659.75 0 8
2190 Call - - - - +4.50 650.00 0 7
2200 Call - - - - +4.50 640.00 0 7
2210 Call - - - - +4.25 630.00 0 14
2215 Call - - - - +4.25 625.00 0 0
2220 Call - - - - +4.25 620.00 0 8
2225 Call - - - - +4.25 615.00 0 475
2230 Call - - - - +4.25 610.00 0 4
2240 Call - - - - +4.25 600.00 0 361
2245 Call - - - - +4.25 595.00 0 4
2250 Call - - - - +4.25 590.00 0 607
2255 Call - - - - +4.00 585.00 0 9
2260 Call - - - - +4.00 580.00 0 13
2265 Call - - - - +4.00 575.00 0 9
2270 Call - - - - +4.25 570.25 0 19
2275 Call - - - - +4.25 565.25 0 148
2280 Call - - - - +4.25 560.25 0 30
2285 Call - - - - +4.25 555.25 0 14
2290 Call - - - - +4.25 550.25 0 60
2295 Call - - - - +4.25 545.25 0 10
2300 Call - - - - +4.25 540.25 0 995
2305 Call - - - - +4.50 535.50 0 9
2310 Call - - - - +4.25 530.50 0 37
2315 Call - - - - +4.25 525.50 0 14
2320 Call 524.00 524.00 524.00 524.00 +4.25 520.50 2 173
2325 Call - - - - +4.25 515.50 0 723
2330 Call 516.00 516.00 515.00A 515.00A +4.25 510.50 2 167
2335 Call - - - - +4.00 505.50 0 85
2340 Call 506.00 506.00 504.00A 504.00A +4.00 500.50 2 288
2345 Call - - - - +4.00 495.50 0 8
2350 Call 496.00 496.00 492.50A 492.50A +4.00 490.50 3 591
2355 Call - - - - +4.25 485.75 0 17
2360 Call - - - - +4.25 480.75 0 382
2365 Call - - - - +4.25 475.75 0 23
2370 Call - - - - +4.00 470.75 0 406
2375 Call - - - - +4.00 465.75 0 505
2380 Call 465.00 465.00 464.25A 464.25A +4.25 461.00 2 122
2385 Call - - - - +4.25 456.00 0 12
2390 Call 456.00 456.00 454.50A 454.50A +4.25 451.00 2 275
2395 Call - - - - +4.00 446.00 0 7
2400 Call - - - - +4.00 441.00 0 3,048
2405 Call - - - - +4.00 436.00 0 8
2410 Call - - - - +4.00 431.00 0 464
2415 Call - - - - +4.25 426.25 0 2
2420 Call - - - - +4.00 421.25 0 519
2425 Call - - - - +4.00 416.25 0 492
2430 Call - - - - +4.25 411.50 0 810
2435 Call - - - - +4.00 406.50 0 4
2440 Call - - - - +4.00 401.50 0 283
2445 Call - - - - +4.00 396.50 0 232
2450 Call - - - - +4.00 391.50 48 2,953
2455 Call - - - - +4.00 386.75 0 41
2460 Call - - - - +4.00 381.75 0 464
2465 Call - - - - +4.00 376.75 0 99
2470 Call - - - - +4.00 372.00 0 370
2475 Call - - - - +4.00 367.00 181 549
2480 Call - - - - +4.00 362.00 0 370
2485 Call - - - - +4.00 357.25 0 52
2490 Call - - - - +4.00 352.25 0 416
2495 Call - - - - +3.75 347.25 0 165
2500 Call - - - - +4.00 342.50 181 11,426
2505 Call - - - - +4.00 337.50 0 201
2510 Call - 333.50B 323.25A 326.75B +3.75 332.50 0 424
2515 Call - 328.50B 318.50A 322.00B +4.00 327.75 0 107
2520 Call - 323.50B 313.50A 317.00B +3.75 322.75 244 518
2525 Call - 318.75B 308.75A 312.25B +4.00 318.00 56 3,384
2530 Call - - 305.50A 305.50A +4.00 313.00 0 1,225
2535 Call - - 300.50A 302.25B +4.00 308.25 0 174
2540 Call - 301.75B 295.75A 301.50B +3.75 303.25 0 611
2545 Call - 299.50B 291.00A 296.75A +4.00 298.50 125 406
2550 Call 295.00 295.25B 286.00A 292.25A +4.00 293.50 4 3,278
2555 Call - 292.50B 281.25A 287.00A +4.00 288.75 0 299
2560 Call - 288.00B 276.25A 282.50A +4.00 284.00 0 1,286
2565 Call - 283.00B 271.50A 277.75A +4.00 279.00 0 278
2570 Call - 278.25B 266.75A 272.50A +4.00 274.25 0 437
2575 Call - 273.25B 262.00A 268.00A +3.75 269.25 0 2,984
2580 Call - 268.25B 257.00A 263.25A +4.00 264.50 0 630
2585 Call - 263.75B 252.25A 258.00A +3.75 259.50 0 450
2590 Call - 258.75B 247.50A 253.25A +3.75 254.75 0 835
2595 Call - 253.75B 242.75A 248.75A +4.00 250.00 0 207
2600 Call 241.50 249.25B 237.75A 244.00A +4.00 245.25 447 12,242
2605 Call - 244.25B 233.00A 239.00A +4.00 240.50 0 207
2610 Call - 239.50B 228.25A 234.00A +3.75 235.50 0 873
2615 Call - 234.75B 223.50A 229.25A +3.75 230.75 0 382
2620 Call - 229.75B 218.75A 224.50A +4.00 226.00 0 1,272
2625 Call - 225.25B 214.00A 219.75A +3.75 221.25 0 3,208
2630 Call - 220.50B 209.25A 215.00A +4.00 216.50 0 2,307
2635 Call 212.75 215.75B 204.50A 210.25A +3.75 211.75 1 384
2640 Call - 211.00B 198.00A 205.50A +4.00 207.00 70 729
2645 Call - 206.25B 193.25A 200.75A +3.75 202.25 0 652
2650 Call 191.00 201.75B 188.75A 196.00A +3.75 197.50 15 3,643
2655 Call 190.50 197.00B 184.00A 191.75A +4.00 193.00 1 991
2660 Call - 192.25B 179.25A 187.00A +3.75 188.25 70 1,198
2665 Call 186.00 187.50B 174.75A 182.00A +3.75 183.50 1 714
2670 Call - 183.00B 170.00A 177.75A +4.00 179.00 0 2,121
2675 Call - 178.25B 165.50A 172.75A +3.75 174.25 0 2,489
2680 Call 167.75 173.50B 160.75A 168.25A +4.00 169.75 5 1,288
2685 Call - 169.00B 156.25A 163.50A +3.75 165.00 0 1,083
2690 Call 153.75 164.25B 151.75A 159.25A +4.00 160.50 6 906
2695 Call 157.75 159.75B 147.00A 154.50A +4.00 156.00 2 1,400
2700 Call 147.75 155.25B 142.50A 150.00A +3.75 151.25 41 5,837
2705 Call 147.25 150.50B 138.25A 145.50A +3.75 146.75 1 1,460
2710 Call 141.75 146.00B 133.75A 141.00A +3.75 142.25 3 1,340
2715 Call - 141.50B 129.25A 136.50A +3.75 137.75 3 935
2720 Call 132.25 137.00B 124.75A 132.00A +3.75 133.25 16 2,504
2725 Call 128.50 133.00 120.25A 127.50A +4.00 129.00 46 3,723
2730 Call 124.50 128.00B 116.00A 123.25A +4.00 124.50 3 948
2735 Call 116.25 123.75B 111.75A 118.75A +3.75 120.00 25 2,363
2740 Call 111.25 119.25B 107.50A 114.50A +3.75 115.75 179 4,085
2745 Call 107.25 115.00B 103.25A 110.25A +3.75 111.50 9 1,994
2750 Call 103.75 110.75B 99.00A 106.00A +3.75 107.25 18 7,536
2755 Call - 106.50B 95.00A 101.75A +3.75 103.00 20 1,187
2760 Call 99.00 102.25B 90.75A 97.50A +3.75 98.75 89 1,902
2765 Call 91.00 98.00B 86.75A 93.50A +3.75 94.75 11 1,019
2770 Call 87.25 94.00B 82.75A 89.50B +3.75 90.75 10 2,338
2775 Call 87.25 89.75B 79.00A 85.50B +3.75 86.75 111 5,384
2780 Call 79.75 85.75B 75.00A 81.50A +3.75 82.75 36 2,424
2785 Call 80.50 81.75B 71.25A 77.50A +3.75 78.75 9 7,347
2790 Call 74.25 78.00B 67.50A 73.75A +3.75 75.00 68 2,595
2795 Call 69.00 74.00B 64.00A 70.00A +3.50 71.00 5 2,788
2800 Call 65.00 70.25B 60.50A 66.50 +3.75 67.50 492 8,591
2805 Call 59.75 66.75B 57.00A 62.75A +3.50 63.75 111 3,584
2810 Call 56.75 63.00B 53.50 59.25A +3.50 60.25 406 4,419
2815 Call 54.00 59.50B 50.25A 55.75A +3.25 56.75 360 2,303
2820 Call 50.00 56.25B 47.00A 52.50A +3.50 53.50 727 3,167
2825 Call 47.25 53.00 44.00A 49.25A +3.25 50.00 534 10,078
2830 Call 44.25 49.75B 41.00A 46.00A +3.25 47.00 531 3,175
2835 Call 41.00 46.50 38.25A 43.00A +3.00 43.75 389 2,765
2840 Call 38.00 43.50B 35.50A 40.25B +3.00 40.75 1,056 2,024
2845 Call 38.00 40.50B 32.75A 37.25 +3.00 38.00 467 1,663
2850 Call 32.50 38.00 30.50A 34.50A +3.00 35.25 6,589 17,000
2855 Call 31.75 35.00B 28.00A 32.00A +2.75 32.50 208 1,322
2860 Call 27.75 32.25B 25.75A 29.50A +2.50 30.00 1,045 4,081
2865 Call 25.50 29.75B 23.75A 27.25A +2.75 27.75 181 1,885
2870 Call 26.00 27.50 21.75A 25.00A +2.50 25.50 488 2,662
2875 Call 21.25 25.25B 19.75 23.00A +2.50 23.50 4,240 3,991
2880 Call 21.25 23.25 18.00A 21.00A +2.50 21.50 270 1,498
2885 Call 19.25 21.00B 16.25A 19.25A +2.25 19.50 423 813
2890 Call 16.00 19.25B 14.75A 17.50A +2.25 17.75 491 1,159
2895 Call 14.75 17.50B 13.50A 16.00A +2.25 16.25 3,362 2,206
2900 Call 13.00 16.25 12.00 14.50A +2.25 14.75 8,976 2,791
2905 Call 12.50 14.50 10.75A 13.25A +2.00 13.25 339 1,752
2910 Call 9.75 13.25 9.75 12.00 +2.00 12.00 730 924
2915 Call 9.25 11.75B 8.75 10.75A +1.75 10.75 372 715
2920 Call 9.25 10.75B 7.75A 9.75A +1.75 9.75 2,630 1,649
2925 Call 7.50 9.50B 7.00 8.75 +1.75 8.75 1,187 3,526
2930 Call 6.25 8.75B 6.00 8.00A +1.75 8.00 1,531 3,923
2935 Call 7.25 7.75B 6.75 7.25 +1.75 7.25 858 205
2940 Call 5.75 7.00 5.00A 6.50A +1.50 6.50 586 1,551
2945 Call 4.50 6.25B 4.45 5.75 +1.55 6.00 512 1,562
2950 Call 4.15 5.75 3.95 5.00 +1.30 5.25 8,598 2,471
2955 Call 3.45 5.00 3.45 4.75B +1.30 4.80 2,787 905
2960 Call 3.40 4.65 3.40 4.30A +1.20 4.35 2,652 380
2965 Call 3.25 4.15B 3.05A 3.85A +1.15 3.95 883 17
2970 Call 2.70 3.80 2.55A 3.50A +1.10 3.60 487 1,021
2975 Call 2.35 3.40 2.35 3.20A +1.05 3.30 4,452 347
2980 Call 2.00 3.10 2.00 2.95A +1.00 3.05 398 262
2985 Call 2.00 2.80 1.85A 2.70A +.95 2.80 599 333
2990 Call 1.90 2.55 1.65A 2.50B +.90 2.55 1,018 1,008
2995 Call 1.60 2.35B 1.60 2.30A +.85 2.35 331 504
3000 Call 1.55 2.20 1.30 2.15 +.80 2.20 2,212 3,375
3005 Call 1.80 2.00B 1.80 2.00B +.75 2.00 1,674 269
3010 Call 1.25 1.85B 1.15A 1.85B +.75 1.90 274 548
3015 Call 1.15 1.80 1.05A 1.70A +.65 1.75 507 6
3020 Call 1.10 1.60 .95A 1.60 +.65 1.65 191 25
3025 Call 1.05 1.50B .90A 1.50B +.55 1.50 488 1,260
3030 Call .90 1.40B .85 1.40B +.60 1.45 323 138
3035 Call .85 1.30B .85 1.30B +.55 1.35 227 19
3040 Call .90 1.20B .85A 1.20B +.50 1.25 320 55
3045 Call .75 1.15B .75 1.15B +.50 1.20 266 0
3050 Call .45 1.10 .45 1.10 +.45 1.10 1,239 765
3055 Call .85 1.00B .85 1.00B +.45 1.05 36 2
3060 Call .55 .95B .55 .95B +.45 1.00 317 694
3065 Call .55 .90B .55 .90B +.35 .90 334 0
3070 Call .55 .85 .55 .85 +.35 .85 318 673
3075 Call .70 .80 .70 .80 +.35 .80 230 128
3080 Call - .75B - .75B +.35 .80 0 121
3085 Call .65 .65 .65 .65 UNCH .75 52 0
3090 Call .60 .65B .60 .65B +.30 .70 4 54
3095 Call - - - - UNCH .65 0 0
3100 Call .45 .55 .45 .55 +.25 .60 2,002 870
3110 Call - .50B - .50B +.25 .55 0 0
3120 Call .35 .40B .35 .40B +.20 .50 588 0
3125 Call - .40B - .40B +.25 .50 0 0
3130 Call .45 .45 .45 .45 +.20 .45 2 0
3140 Call .40 .40 .40 .40 +.15 .40 9 0
3150 Call - .25B - .25B +.15 .35 0 91
3160 Call - .25B - .25B +.15 .35 0 0
3170 Call - .20B - .20B +.15 .30 0 0
3175 Call - .20B - .20B +.15 .30 0 72
3180 Call .25 .25 .25 .25 +.15 .30 6 12
3190 Call - - - - +.10 .25 0 22
3200 Call - - - - +.10 .25 910 769
3210 Call .15 .15 .15 .15 +.10 .20 146 15
3220 Call .15 .15 .15 .15 +.10 .20 5 501
3225 Call - - - - +.10 .20 0 25
3230 Call - - - - +.10 .20 0 250
3240 Call - - - - +.10 .20 0 0
3250 Call - - - - +.05 .15 0 70
3260 Call - - - - +.05 .15 0 0
3270 Call .10 .10 .10 .10 +.10 .15 123 0
3275 Call - - - - +.10 .15 0 0
3280 Call - - - - +.10 .15 0 0
3290 Call - - - - +.10 .15 0 0
3300 Call - - - - +.05 .10 0 0
3310 Call - - - - +.05 .10 0 0
3320 Call - - - - +.05 .10 0 0
3325 Call - - - - +.05 .10 0 0
3330 Call - - - - +.05 .10 0 0
3340 Call - - - - +.05 .10 0 0
3350 Call - - - - +.05 .10 0 0
3360 Call - - - - UNCH .10 0 0
3370 Call - - - - UNCH .10 0 0
3375 Call - - - - +.05 .10 0 0
3400 Call - - - - UNCH .05 0 74
3425 Call - - - - UNCH .05 0 0
3450 Call - - - - UNCH .05 0 0
3475 Call - - - - UNCH .05 0 0
3500 Call - - - - +.05 .05 0 0
3525 Call - - - - +.05 .05 0 0
3550 Call - - - - +.05 .05 0 0
3575 Call - - - - +.05 .05 0 0
3600 Call - - - - +.05 .05 0 0
3625 Call - - - - +.05 .05 0 0
3650 Call - - - - +.05 .05 0 0
3675 Call - - - - +.05 .05 0 0
3700 Call - - - - +.05 .05 0 0
3725 Call - - - - +.05 .05 0 0
3750 Call - - - - +.05 .05 0 0
3775 Call - - - - +.05 .05 0 0
3800 Call - - - - +.05 .05 0 0
3825 Call - - - - +.05 .05 0 0
3850 Call - - - - +.05 .05 0 0
3875 Call - - - - +.05 .05 0 0
3900 Call - - - - UNCH CAB 0 0
3925 Call - - - - UNCH CAB 0 0
3950 Call - - - - UNCH CAB 0 0
3975 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 0
4025 Call - - - - UNCH CAB 0 0
4050 Call - - - - UNCH CAB 0 0
4075 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4125 Call - - - - UNCH CAB 0 0
4150 Call - - - - UNCH CAB 0 0
4175 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 6,538
950 Put - - - - UNCH CAB 0 1,115
975 Put - - - - UNCH CAB 0 418
1000 Put - - - - UNCH CAB 0 329
1025 Put - - - - UNCH CAB 0 195
1050 Put - - - - UNCH CAB 0 367
1075 Put - - - - UNCH CAB 0 143
1100 Put - - - - UNCH CAB 0 831
1125 Put - - - - UNCH CAB 0 420
1150 Put - - - - UNCH CAB 0 1,217
1175 Put - - - - UNCH CAB 0 420
1200 Put - - - - UNCH CAB 0 819
1225 Put - - - - UNCH CAB 0 663
1250 Put - - - - UNCH CAB 0 602
1275 Put - - - - UNCH CAB 0 917
1300 Put - - - - UNCH CAB 0 1,115
1325 Put - - - - UNCH CAB 0 757
1350 Put - - - - UNCH CAB 0 666
1375 Put - - - - UNCH CAB 0 460
1400 Put - - - - UNCH CAB 0 1,427
1425 Put - - - - -.05 CAB 0 517
1450 Put - - - - -.05 CAB 0 2,301
1475 Put - - - - UNCH .05 0 11,221
1500 Put - - - - UNCH .05 0 22,978
1525 Put .05 .05 .05 .05 UNCH .05 5 2,786
1550 Put - - - - UNCH .05 0 1,988
1560 Put - - - - UNCH .05 0 432
1570 Put - - - - UNCH .05 0 626
1575 Put - - - - UNCH .05 0 1,168
1580 Put - - - - UNCH .05 0 1,465
1590 Put - - - - UNCH .05 0 1,677
1600 Put - - - - -.05 .05 0 10,090
1610 Put - - - - UNCH .10 0 3,128
1620 Put - - - - UNCH .10 0 2,524
1625 Put - - - - UNCH .10 0 13,524
1630 Put - - - - UNCH .10 0 6,666
1640 Put - - - - UNCH .10 0 1,308
1650 Put - - - - UNCH .10 0 2,249
1660 Put - - - - UNCH .10 0 2,613
1670 Put - - - - UNCH .10 0 476
1675 Put - - - - -.05 .10 0 1,737
1680 Put - - - - -.05 .10 0 1,045
1690 Put - - - - -.05 .10 0 1,760
1700 Put - - - - -.05 .10 0 2,261
1710 Put - - - - UNCH .15 0 579
1720 Put - - - - UNCH .15 0 86
1725 Put - - .15A .15A -.05 .15 0 1,843
1730 Put - - .15A .15A -.05 .15 0 1,206
1740 Put .15 .15 .15 .15 -.05 .15 9 1,369
1750 Put - - - - -.05 .15 0 2,673
1760 Put - - - - -.05 .15 0 454
1770 Put - - - - -.05 .15 0 832
1775 Put - - - - -.05 .15 0 983
1780 Put - - - - -.05 .15 0 642
1790 Put - - - - -.05 .15 0 871
1800 Put - - - - UNCH .20 0 3,599
1810 Put - - - - UNCH .20 0 362
1820 Put - - - - UNCH .20 0 3,979
1825 Put .20 .20 .20 .20 -.05 .20 4 1,653
1830 Put - - - - -.05 .20 0 1,089
1840 Put - - - - -.05 .20 0 2,833
1850 Put .25 .25 .25 .25 UNCH .25 2 903
1860 Put - - .25A .25A -.05 .25 0 2,318
1870 Put - - - - -.05 .25 0 712
1875 Put - - - - -.05 .25 0 1,564
1880 Put - - - - -.05 .25 0 1,912
1890 Put - - .30A .30A -.10 .25 0 1,022
1900 Put - - .30A .30A -.10 .25 0 5,423
1910 Put - - .30A .30A -.05 .30 0 308
1920 Put - - - - -.05 .30 0 2,783
1925 Put - - - - -.05 .30 0 1,791
1930 Put - - - - -.05 .30 0 480
1940 Put - - .35A .35A -.05 .35 0 620
1950 Put - - .35A .35A -.05 .35 0 4,107
1960 Put - - - - -.05 .35 0 1,515
1970 Put - - .40A .40A -.10 .35 0 470
1975 Put - - .40A .40A -.05 .40 0 5,504
1980 Put - - .40A .40A -.10 .40 0 2,098
1990 Put .45 .45 .45 .45 -.10 .40 3 791
2000 Put .40 .40 .40 .40 -.15 .40 25 7,725
2010 Put - - .45A .45A -.15 .40 10 1,053
2020 Put .55 .55 .50 .50 -.15 .45 7 752
2025 Put .55 .55 .40 .40 -.15 .45 8 1,097
2030 Put .60 .60 .50A .50A -.15 .45 1 1,008
2035 Put - - .50A .50A -.15 .45 0 361
2040 Put .55 .55 .50 .50 -.15 .45 8 2,670
2050 Put .50 .50 .50 .50 -.10 .50 60 9,024
2055 Put .55 .55 .55 .55 -.10 .50 2 580
2060 Put - - .55A .55A -.05 .55 0 5,291
2070 Put .60 .60 .55A .55A -.10 .55 5 1,066
2075 Put .60 .60 .60 .60 -.10 .55 6 2,457
2080 Put - - .60A .60A -.10 .60 0 3,073
2085 Put - - .60A .60A -.10 .60 0 87
2090 Put - - .60A .60A -.10 .60 501 2,723
2100 Put .65 .70 .65 .65 -.10 .65 87 13,587
2110 Put .70 .70 .65A .65A -.10 .65 50 2,949
2120 Put .70 .70 .65A .70 -.15 .65 1 1,207
2125 Put - - .70A .70A -.10 .70 0 4,679
2130 Put - - .70A .70A -.10 .70 0 1,077
2140 Put .70 .70 .70 .70 -.10 .70 8 1,415
2150 Put .85 .85 .75A .75A -.15 .70 3 12,457
2160 Put - - .75A .75A -.15 .75 0 4,607
2170 Put .75 .75 .75 .75 -.10 .80 11 2,737
2175 Put - - .80A .80A -.15 .80 0 7,912
2180 Put - - .80A .80A -.15 .80 0 2,205
2190 Put - - .85A .85A -.15 .85 0 3,483
2200 Put .95 .95 .85 .85 -.20 .85 5,069 17,586
2210 Put 1.00 1.05B .90 .90 -.20 .90 3 3,614
2215 Put .90 .90 .90 .90 -.20 .90 1 142
2220 Put - - .95A .95A -.20 .95 10 1,494
2225 Put 1.05 1.05 .95A .95A -.20 .95 80 2,761
2230 Put .95 .95 .95 .95 -.20 .95 2 1,228
2240 Put 1.25 1.25 1.00A 1.00A -.20 1.00 18 3,805
2245 Put 1.10 1.15B 1.00A 1.00A -.25 1.00 4 1,616
2250 Put 1.15 1.20 1.00 1.05 -.20 1.05 676 5,250
2255 Put - - 1.05A 1.05A -.25 1.05 0 747
2260 Put 1.15 1.15 1.05 1.05 -.20 1.10 30 2,895
2265 Put 1.25 1.25 1.10A 1.10A -.25 1.10 3 2,475
2270 Put 1.10 1.10 1.10 1.10 -.25 1.10 28 842
2275 Put 1.30 1.30 1.15A 1.15A -.25 1.15 16 3,034
2280 Put - - 1.15A 1.15A -.20 1.20 0 1,342
2285 Put 1.40 1.40 1.20 1.20 -.25 1.20 3 1,138
2290 Put - - 1.20A 1.20A -.20 1.25 0 1,623
2295 Put 1.30 1.30 1.25 1.25 -.25 1.25 11 2,988
2300 Put 1.55 1.55 1.25 1.25 -.20 1.30 1,857 17,455
2305 Put - - 1.30A 1.30A -.25 1.30 0 996
2310 Put 1.30 1.30 1.30 1.30 -.25 1.35 4 2,292
2315 Put 1.50 1.55B 1.35A 1.35A -.20 1.40 12 1,394
2320 Put 1.60 1.60 1.35A 1.35A -.25 1.40 7 2,350
2325 Put 1.60 1.60 1.40A 1.40A -.25 1.45 288 4,749
2330 Put 1.50 1.50 1.45A 1.45A -.25 1.45 22 1,865
2335 Put - - 1.45A 1.45A -.25 1.50 0 2,400
2340 Put - - 1.50A 1.50A -.30 1.50 30 917
2345 Put 1.50 1.55B 1.50 1.55B -.30 1.55 2 1,393
2350 Put 1.75 1.80 1.50 1.55 -.25 1.60 126 8,033
2355 Put - - 1.60A 1.60A -.30 1.60 0 879
2360 Put 1.70 1.70 1.60 1.65B -.30 1.65 1,755 3,365
2365 Put 2.00 2.00 1.65A 1.65A -.30 1.70 4 1,422
2370 Put 1.75 1.80 1.65 1.70 -.35 1.70 30 1,702
2375 Put 2.15 2.15 1.70 1.75B -.30 1.75 1,174 4,858
2380 Put 2.05 2.10B 1.75A 1.80 -.30 1.80 46 3,927
2385 Put 1.80 1.85B 1.80 1.85B -.30 1.85 1 578
2390 Put 2.10 2.20B 1.85 1.90 -.30 1.90 230 3,118
2395 Put 2.20 2.20 1.90A 1.90A -.30 1.95 124 2,581
2400 Put 2.20 2.35 1.90 2.00 -.30 2.00 3,520 31,938
2405 Put - - 2.00A 2.00A -.35 2.00 1 562
2410 Put - - 2.05A 2.05A -.35 2.05 0 2,011
2415 Put - - 2.10A 2.10A -.35 2.10 0 2,920
2420 Put 2.50 2.50 2.15A 2.15A -.35 2.15 16 2,939
2425 Put 2.40 2.55B 2.15 2.25B -.40 2.20 5,227 13,222
2430 Put 2.60 2.70 2.20 2.25A -.40 2.25 99 2,757
2435 Put 2.45 2.65B 2.30A 2.30A -.35 2.35 7 2,316
2440 Put 2.70 2.75B 2.35 2.35 -.40 2.40 30 3,451
2445 Put 2.55 2.85 2.40A 2.45B -.40 2.45 32 2,013
2450 Put 2.90 3.00 2.40 2.55 -.45 2.50 535 10,135
2455 Put 2.80 2.95B 2.50A 2.55B -.45 2.55 25 1,604
2460 Put 2.70 2.75B 2.60A 2.60A -.40 2.65 6 3,188
2465 Put 3.05 3.10B 2.65A 2.70B -.45 2.70 82 3,477
2470 Put 3.10 3.20B 2.70 2.80B -.40 2.80 140 6,223
2475 Put 2.95 3.05 2.75 2.85B -.45 2.85 29 5,207
2480 Put 3.20 3.35B 2.85 2.90B -.45 2.95 59 1,663
2485 Put 3.15 3.45B 2.95A 3.00B -.40 3.05 114 1,078
2490 Put 3.55 3.55 3.00 3.10B -.45 3.10 335 2,041
2495 Put 3.75 3.75 3.10A 3.20B -.45 3.20 1,178 2,025
2500 Put 3.70 3.90 3.15 3.30B -.45 3.30 1,311 14,603
2505 Put 3.85 3.85 3.25A 3.35B -.45 3.40 403 1,553
2510 Put 4.00 4.00 3.35A 3.45B -.45 3.50 461 1,597
2515 Put 4.15 4.15 3.45A 3.55B -.45 3.60 73 1,440
2520 Put 3.70 3.85B 3.55A 3.65B -.45 3.70 550 2,240
2525 Put 4.00 4.30 3.65A 3.75B -.45 3.80 854 5,393
2530 Put 4.05 4.40B 3.75A 3.90B -.45 3.90 31 5,471
2535 Put 4.50 4.55B 3.85A 4.00B -.45 4.05 45 825
2540 Put 4.40 4.65 3.95A 4.15B -.45 4.15 1,153 1,500
2545 Put 4.70 4.80B 4.10A 4.25B -.45 4.30 18 1,207
2550 Put 4.80 4.90 4.20A 4.40 -.45 4.40 2,464 14,129
2555 Put 4.85 5.00 4.35A 4.55B -.45 4.55 11 1,149
2560 Put 4.75 5.00B 4.45A 4.70B -.30 4.70 1,118 2,462
2565 Put 5.25 5.25 4.60A 4.85B -.40 4.85 182 3,853
2570 Put 5.50 5.50 4.75A 5.00B -.55 4.95 196 3,300
2575 Put 5.25 5.50B 4.85A 5.00 -.50 5.00 449 4,472
2580 Put 5.25 5.50 5.25 5.25 -.50 5.25 828 1,801
2585 Put - - 5.25A 5.25A -.50 5.50 253 942
2590 Put 5.50 5.75B 5.50 5.50A -.50 5.50 388 4,926
2595 Put 5.75 6.00B 5.50A 5.75B -.50 5.75 200 2,990
2600 Put 6.00 6.50 5.75 6.00 -.50 6.00 4,508 16,580
2605 Put 6.25 6.75 6.00A 6.25B -.75 6.00 55 822
2610 Put 6.75 7.00 6.25 6.25 -.75 6.25 573 3,280
2615 Put 7.00 7.25B 6.25 6.50B -.50 6.50 166 1,248
2620 Put 7.25 7.50B 6.50A 6.75B -.50 6.75 548 12,760
2625 Put 7.50 7.50 6.75A 7.00B -.50 7.00 684 5,004
2630 Put 7.25 7.75B 7.00 7.25B -.50 7.25 79 14,459
2635 Put 7.25 8.25B 7.25 7.50B -.50 7.50 193 1,285
2640 Put 8.00 8.50 7.50A 7.75B -.50 7.75 537 13,679
2645 Put - 8.75B 7.75A 8.00B -.50 8.00 0 1,442
2650 Put 8.50 9.25 8.00 8.25 -.50 8.25 2,963 16,830
2655 Put 9.25 9.25 8.25A 8.75B -.75 8.50 249 570
2660 Put 10.00 10.00 8.50A 9.00B -.50 9.00 99 1,664
2665 Put 9.25 10.25B 8.75 9.25 -.50 9.25 192 1,141
2670 Put 9.75 10.25 9.00 9.75B -.50 9.50 1,642 9,812
2675 Put 10.75 10.75 9.50A 10.00B -.50 10.00 296 6,689
2680 Put 10.25 11.00B 9.75A 10.25B -.50 10.25 414 2,392
2685 Put 10.25 11.50B 10.25 10.75B -.50 10.75 328 6,014
2690 Put 11.75 12.00 10.50A 11.25B -.50 11.00 123 1,589
2695 Put 12.00 12.50B 11.00A 11.50B -.50 11.50 99 2,872
2700 Put 12.75 13.00 11.25A 12.00 -.50 12.00 5,300 11,304
2705 Put 12.50 13.50B 11.75A 12.50B -.50 12.50 245 668
2710 Put 13.50 14.00B 12.25A 13.00B -.50 13.00 165 2,189
2715 Put 13.25 14.50B 12.75 13.50B -.50 13.50 71 1,551
2720 Put 14.00 15.00B 13.25 14.00B -.50 14.00 341 1,307
2725 Put 14.25 15.75B 13.75A 14.75B -.50 14.50 686 5,833
2730 Put 15.50 16.50B 14.25A 15.25B -.50 15.00 533 1,249
2735 Put 16.25 17.00B 14.75 16.00B -.50 15.75 5,171 4,945
2740 Put 16.00 17.75B 15.50 16.50B -.75 16.25 217 1,259
2745 Put 16.75 18.75B 16.00 17.25B -.75 17.00 361 1,676
2750 Put 18.25 19.50B 16.75 18.00B -.75 17.75 2,871 9,998
2755 Put 18.25 20.25B 17.50 18.75B -.75 18.50 149 966
2760 Put 19.50 21.25B 18.25A 19.50B -.50 19.50 3,326 1,026
2765 Put 20.00 22.25B 19.25 20.50B -.75 20.25 711 1,360
2770 Put 22.50 23.25B 20.00A 21.50B -.50 21.25 528 1,582
2775 Put 21.75 24.50 21.00A 22.50B -.50 22.25 1,631 7,197
2780 Put 23.75 25.50B 21.75A 23.50B -.50 23.25 447 1,880
2785 Put 24.25 26.75 23.00 24.50B -.75 24.25 1,092 4,789
2790 Put 24.75 28.00 23.75 25.75B -.50 25.50 470 1,614
2795 Put 29.25 29.50B 25.00A 27.00B -1.00 26.50 367 621
2800 Put 29.50 30.75 26.25A 28.50B -1.00 27.75 3,538 2,724
2805 Put 29.50 32.50B 27.50A 29.75B -.75 29.25 2,183 4,453
2810 Put 30.00 34.00B 29.00A 31.25B -1.00 30.50 236 780
2815 Put 31.75 35.75B 30.50A 32.75B -1.00 32.25 437 527
2820 Put 34.00 37.50B 32.00A 34.50B -1.25 33.75 420 1,018
2825 Put 34.75 39.50B 33.75A 36.25B -1.00 35.50 287 674
2830 Put 38.50 41.50B 35.50A 38.00B -1.25 37.25 1,454 669
2835 Put 39.50 43.50B 37.25A 40.00B -1.25 39.25 640 3,591
2840 Put 42.00 45.75B 39.00 42.00B -1.25 41.25 1,216 54
2845 Put 43.75 48.00B 41.25 44.25B -1.50 43.25 192 35
2850 Put 45.00 50.50B 43.50A 46.50B -1.50 45.50 237 197
2855 Put 50.50 53.00B 45.75 49.00B -1.50 48.00 235 67
2860 Put 50.25 55.75B 48.25A 51.50B -1.75 50.50 393 30
2865 Put 52.50 58.75B 50.75A 54.25B -2.00 53.00 151 1
2870 Put 55.25 61.75B 53.25 57.00B -1.75 56.00 150 2
2875 Put 57.50 64.75B 56.25A 59.75A -2.00 58.75 14 70
2880 Put 61.00 68.00B 59.00A 62.75A -2.00 61.75 10 7
2885 Put 65.75 71.25B 62.00A 66.00B -2.00 65.00 1 1
2890 Put - 74.75B 65.25A 69.50B -2.25 68.00 0 0
2895 Put - 78.25B 68.50A 72.75B -2.25 71.50 0 1
2900 Put 77.00 82.00B 72.00A 76.25B -2.25 75.00 11 70
2905 Put - 83.50B 75.25A 79.75B -2.50 78.50 3 0
2910 Put - 87.25B 79.00A 83.50B -2.50 82.25 0 0
2915 Put 83.75 91.25B 82.50A 87.25B -2.75 86.00 10 0
2920 Put - 95.25B 86.25A 91.25B -2.75 90.00 0 0
2925 Put - 99.25B 90.25A 95.25B -2.75 94.00 0 2
2930 Put - 103.50B 94.25A 99.50B -2.75 98.25 0 6
2935 Put - 107.75B 98.25A 103.75B -2.75 102.50 0 0
2940 Put - 112.25B 102.50A 107.75B -2.75 106.75 0 4
2945 Put - 116.75B 106.75A 112.50B -3.00 111.00 0 0
2950 Put 115.25 121.00B 111.00A 116.75B -3.00 115.50 1 0
2955 Put - 124.00B 115.50A 120.25B -3.00 120.00 0 0
2960 Put - - 120.00A 124.75B -3.25 124.50 0 71
2965 Put - - - - -3.25 129.25 0 0
2970 Put - - - - -3.25 133.75 0 0
2975 Put - - - - -3.25 138.50 0 2
2980 Put - - - - -3.25 143.25 0 0
2985 Put - - - - -3.50 148.00 0 0
2990 Put - - - - -3.50 152.75 0 0
2995 Put - - - - -3.50 157.50 0 0
3000 Put - - - - -3.50 162.50 0 0
3005 Put - - - - -3.50 167.25 0 0
3010 Put - - - - -3.75 172.00 0 0
3015 Put - - - - -3.50 177.00 0 0
3020 Put - - - - -3.75 181.75 0 0
3025 Put - - - - -3.75 186.75 0 75
3030 Put - - - - -4.00 191.50 0 0
3035 Put - - - - -4.00 196.50 0 0
3040 Put - - - - -3.75 201.50 0 0
3045 Put - - - - -4.00 206.25 0 0
3050 Put - - - - -4.00 211.25 0 1
3055 Put - - - - -4.00 216.25 0 0
3060 Put - - - - -4.00 221.00 0 1
3065 Put - - - - -4.00 226.00 0 0
3070 Put - - - - -4.00 231.00 0 1
3075 Put - - - - -4.00 236.00 0 0
3080 Put - - - - -4.00 241.00 0 0
3085 Put - - - - UNCH 246.00 0 0
3090 Put - - - - -4.25 250.75 0 0
3095 Put - - - - UNCH 255.75 0 0
3100 Put - - - - -4.25 260.75 0 0
3110 Put - - - - -4.25 270.75 0 0
3120 Put - - - - -4.50 280.50 0 0
3125 Put - - - - -4.25 285.50 0 0
3130 Put - - - - -4.25 290.50 0 0
3140 Put - - - - -4.25 300.50 0 0
3150 Put - - - - -4.25 310.50 0 0
3160 Put - - - - -4.25 320.50 0 0
3170 Put - - - - -4.25 330.50 0 0
3175 Put - - - - -4.25 335.50 0 6
3180 Put - - - - -4.25 340.50 0 0
3190 Put - - - - -4.25 350.50 0 0
3200 Put - - - - -4.25 360.50 0 348
3210 Put - - - - -4.25 370.50 0 0
3220 Put - - - - -4.25 380.50 0 0
3225 Put - - - - -4.25 385.50 0 0
3230 Put - - - - -4.25 390.50 0 0
3240 Put - - - - -4.25 400.50 0 0
3250 Put - - - - -4.25 410.50 0 0
3260 Put - - - - -4.25 420.50 0 0
3270 Put - - - - -4.25 430.50 0 0
3275 Put - - - - -4.25 435.50 0 0
3280 Put - - - - -4.25 440.50 0 0
3290 Put - - - - -4.25 450.50 0 0
3300 Put - - - - -4.25 460.50 0 0
3310 Put - - - - -4.25 470.50 0 0
3320 Put - - - - -4.25 480.50 0 0
3325 Put - - - - -4.25 485.50 0 0
3330 Put - - - - -4.25 490.50 0 0
3340 Put - - - - -4.25 500.50 0 0
3350 Put - - - - -4.25 510.50 0 0
3360 Put - - - - UNCH 520.50 0 0
3370 Put - - - - UNCH 530.50 0 0
3375 Put - - - - -4.25 535.50 0 0
3400 Put - - - - -4.25 560.50 0 0
3425 Put - - - - -4.25 585.50 0 0
3450 Put - - - - -4.25 610.50 0 0
3475 Put - - - - -4.25 635.50 0 0
3500 Put - - - - -4.25 660.50 0 0
3525 Put - - - - -4.25 685.50 0 0
3550 Put - - - - -4.25 710.50 0 0
3575 Put - - - - -4.25 735.50 0 0
3600 Put - - - - -4.25 760.50 0 0
3625 Put - - - - -4.25 785.50 0 0
3650 Put - - - - -4.25 810.50 0 0
3675 Put - - - - -4.25 835.50 0 0
3700 Put - - - - -4.25 860.50 0 0
3725 Put - - - - -4.25 885.50 0 0
3750 Put - - - - -4.25 910.50 0 0
3775 Put - - - - -4.25 935.50 0 0
3800 Put - - - - -4.25 960.50 0 0
3825 Put - - - - -4.25 985.50 0 0
3850 Put - - - - -4.25 1010.50 0 0
3875 Put - - - - -4.25 1035.50 0 0
3900 Put - - - - -4.25 1060.50 0 0
3925 Put - - - - -4.25 1085.50 0 0
3950 Put - - - - -4.25 1110.50 0 0
3975 Put - - - - -4.25 1135.50 0 0
4000 Put - - - - -4.25 1160.50 0 0
4025 Put - - - - -4.25 1185.50 0 0
4050 Put - - - - -4.25 1210.50 0 0
4075 Put - - - - -4.25 1235.50 0 0
4100 Put - - - - -4.25 1260.50 0 0
4125 Put - - - - -4.25 1285.50 0 0
4150 Put - - - - -4.25 1310.50 0 0
4175 Put - - - - UNCH 1335.50 0 0
Total 162,427 1,030,037

E-迷你纳斯达克100指数

我们的基准E-迷你纳斯达克100指数期货流动性充分,可以让您管理在纳斯达克证券市场上市的100家美国非金融领先大盘股的敞口。这些合约提供多元化潜力,标的指数持仓跨越各个主要的行业组别,包括计算机硬件和软件、电信、生物科技等。

交易E-迷你纳斯达克100指数的优势

  • 利用交投活跃的市场及持续较窄的买卖价差
  • 单一交易管理对纳斯达克证券市场100家非金融大盘股公司的敞口
  • 把握波动性、指数相关性、行业权重和价格敞口的机会
  • 相对证券或ETF,可以降低交易成本和减少交易数量

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货