Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3730 Call - 3108.75B - 3108.75B +32.75 3115.75 0 0
3740 Call - 3098.75B - 3098.75B +32.75 3105.75 0 0
3750 Call - 3088.75B - 3088.75B +32.75 3095.75 0 0
3760 Call - 3078.75B - 3078.75B +32.75 3085.75 0 0
3770 Call - 3068.75B - 3068.75B +32.75 3075.75 0 0
3780 Call - 3058.75B - 3058.75B +32.75 3065.75 0 0
3790 Call - 3048.75B - 3048.75B +32.75 3055.75 0 0
3800 Call - 3038.75B - 3038.75B +32.75 3045.75 0 0
3810 Call - 3028.75B - 3028.75B +32.75 3035.75 0 0
3820 Call - 3018.75B - 3018.75B +32.75 3025.75 0 0
3830 Call - 3008.75B - 3008.75B +32.75 3015.75 0 0
3840 Call - 2998.75B - 2998.75B +32.75 3005.75 0 0
3850 Call - 2988.75B - 2988.75B +32.75 2995.75 0 0
3860 Call - 2978.75B - 2978.75B +32.75 2985.75 0 0
3870 Call - 2968.75B - 2968.75B +32.75 2975.75 0 0
3880 Call - 2958.75B - 2958.75B +32.75 2965.75 0 0
3890 Call - 2948.75B - 2948.75B +32.75 2955.75 0 0
3900 Call - 2938.75B - 2938.75B +32.75 2945.75 0 0
3910 Call - 2928.75B - 2928.75B +32.75 2935.75 0 0
3920 Call - 2918.75B - 2918.75B +32.75 2925.75 0 0
3930 Call - 2908.75B - 2908.75B +32.75 2915.75 0 0
3940 Call - 2898.75B - 2898.75B +32.75 2905.75 0 0
3950 Call - 2888.75B - 2888.75B +32.75 2895.75 0 0
3960 Call - 2878.75B - 2878.75B +32.75 2885.75 0 0
3970 Call - 2868.75B - 2868.75B +32.75 2875.75 0 0
3980 Call - 2858.75B - 2858.75B +32.75 2865.75 0 0
3990 Call - 2848.75B - 2848.75B +32.75 2855.75 0 0
4000 Call - 2838.75B - 2838.75B +32.75 2845.75 0 0
4010 Call - 2828.75B - 2828.75B +32.75 2835.75 0 0
4020 Call - 2818.75B - 2818.75B +32.75 2825.75 0 0
4030 Call - 2816.25B - 2808.75B +32.75 2815.75 0 0
4040 Call - 2806.75B - 2798.75B +32.75 2805.75 0 0
4050 Call - 2796.50B - 2788.75B +32.75 2795.75 0 0
4060 Call - 2786.50B - 2778.75B +32.75 2785.75 0 0
4070 Call - 2776.75B - 2768.75B +32.75 2775.75 0 0
4080 Call - 2758.75B - 2758.75B +32.75 2765.75 0 0
4090 Call - 2748.75B - 2748.75B +32.75 2755.75 0 0
4100 Call - 2738.75B - 2738.75B +32.75 2745.75 0 0
4110 Call - 2728.75B - 2728.75B +32.75 2735.75 0 0
4120 Call - 2718.75B - 2718.75B +32.75 2725.75 0 0
4130 Call - 2708.75B - 2708.75B +32.75 2715.75 0 0
4140 Call - 2698.75B - 2698.75B +32.75 2705.75 0 0
4150 Call - 2688.75B - 2688.75B +32.75 2695.75 0 0
4160 Call - 2678.75B - 2678.75B +32.75 2685.75 0 0
4170 Call - 2668.75B - 2668.75B +32.75 2675.75 0 0
4180 Call - 2658.75B - 2658.75B +32.75 2665.75 0 0
4190 Call - 2648.75B - 2648.75B +32.75 2655.75 0 0
4200 Call - 2638.75B - 2638.75B +32.75 2645.75 0 0
4210 Call - 2628.75B - 2628.75B +32.75 2635.75 0 0
4220 Call - 2618.75B - 2618.75B +32.75 2625.75 0 0
4230 Call - 2608.75B - 2608.75B +32.75 2615.75 0 0
4240 Call - 2598.75B - 2598.75B +32.75 2605.75 0 0
4250 Call - 2590.75B - 2588.75B +32.75 2595.75 0 0
4260 Call - 2586.50B - 2578.75B +32.75 2585.75 0 0
4270 Call - 2576.50B - 2568.75B +32.75 2575.75 0 0
4280 Call - 2566.50B - 2558.75B +32.75 2565.75 0 0
4290 Call - 2556.50B - 2548.75B +32.75 2555.75 0 0
4300 Call - 2546.50B - 2538.75B +32.75 2545.75 0 0
4310 Call - 2536.50B - 2528.75B +32.75 2535.75 0 0
4320 Call - 2526.50B - 2518.75B +32.75 2525.75 0 0
4330 Call - 2516.50B - 2508.75B +32.75 2515.75 0 0
4340 Call - 2498.75B - 2498.75B +32.75 2505.75 0 0
4350 Call - 2488.75B - 2488.75B +32.75 2495.75 0 0
4360 Call - 2478.75B - 2478.75B +32.75 2485.75 0 0
4370 Call - 2468.75B - 2468.75B +32.75 2475.75 0 0
4380 Call - 2458.75B - 2458.75B +32.75 2465.75 0 0
4390 Call - 2448.75B - 2448.75B +32.75 2455.75 0 0
4400 Call - 2438.75B - 2438.75B +32.75 2445.75 0 0
4410 Call - 2428.75B - 2428.75B +32.75 2435.75 0 0
4420 Call - 2418.75B - 2418.75B +32.75 2425.75 0 0
4430 Call - 2408.75B - 2408.75B +32.75 2415.75 0 0
4440 Call - 2398.75B - 2398.75B +32.75 2405.75 0 0
4450 Call - 2388.75B - 2388.75B +32.75 2395.75 0 0
4460 Call - 2378.75B - 2378.75B +32.75 2385.75 0 0
4470 Call - 2368.75B - 2368.75B +32.75 2375.75 0 0
4480 Call - 2358.75B - 2358.75B +32.75 2365.75 0 0
4490 Call - 2348.75B - 2348.75B +32.75 2355.75 0 0
4500 Call - 2346.00B - 2338.75B +32.75 2345.75 0 0
4510 Call - 2336.25B - 2328.75B +32.75 2335.75 0 0
4520 Call - 2326.25B - 2318.75B +32.75 2325.75 0 0
4530 Call - 2316.25B - 2308.75B +32.75 2315.75 0 0
4540 Call - 2306.25B - 2298.75B +32.75 2305.75 0 0
4550 Call - 2296.25B - 2288.75B +32.75 2295.75 0 0
4560 Call - 2286.25B - 2278.75B +32.75 2285.75 0 0
4570 Call - 2276.25B - 2268.75B +32.50 2275.75 0 0
4580 Call - 2266.25B - 2258.75B +32.50 2265.75 0 0
4590 Call - 2256.25B - 2249.00B +32.50 2255.75 0 0
4600 Call - 2239.00B - 2239.00B +32.50 2245.75 0 0
4610 Call - 2229.00B - 2229.00B +32.50 2235.75 0 0
4620 Call - 2219.00B - 2219.00B +32.50 2225.75 0 0
4630 Call - 2209.00B - 2209.00B +32.50 2215.75 0 0
4640 Call - 2199.00B - 2199.00B +32.75 2206.00 0 0
4650 Call - 2189.00B - 2189.00B +32.75 2196.00 0 0
4660 Call - 2179.00B - 2179.00B +32.75 2186.00 0 0
4670 Call - 2169.00B - 2169.00B +32.75 2176.00 0 0
4680 Call - 2159.00B - 2159.00B +32.75 2166.00 0 0
4690 Call - 2149.00B - 2149.00B +32.75 2156.00 0 0
4700 Call - 2139.00B - 2139.00B +32.50 2146.00 0 4
4710 Call - 2129.00B - 2129.00B +32.50 2136.00 0 0
4720 Call - 2119.00B - 2119.00B +32.50 2126.00 0 0
4730 Call - 2109.25B - 2109.25B +32.50 2116.00 0 0
4740 Call - 2101.00B - 2099.25B +32.50 2106.00 0 0
4750 Call - 2096.25B - 2089.25B +32.50 2096.00 0 0
4760 Call - 2086.25B - 2079.25B +32.50 2086.00 0 0
4770 Call - 2076.25B - 2069.25B +32.50 2076.00 0 0
4780 Call - 2066.25B - 2059.25B +32.75 2066.25 0 0
4790 Call - 2056.25B - 2049.25B +32.50 2056.25 0 0
4800 Call - 2046.25B - 2039.25B +32.50 2046.25 0 0
4810 Call - 2036.25B - 2029.25B +32.50 2036.25 0 0
4820 Call - 2026.25B - 2019.50B +32.50 2026.25 0 0
4830 Call - 2016.25B - 2009.50B +32.50 2016.25 0 0
4840 Call - 2006.25B - 1999.50B +32.50 2006.25 0 0
4850 Call - 1989.50B - 1989.50B +32.50 1996.25 0 0
4860 Call - 1979.50B - 1979.50B +32.50 1986.25 0 0
4870 Call - 1969.50B - 1969.50B +32.50 1976.50 0 0
4880 Call - 1960.25B - 1959.50B +32.50 1966.50 0 0
4890 Call - 1956.00B - 1949.50B +32.50 1956.50 0 0
4900 Call - 1946.00B - 1939.75B +32.50 1946.50 0 0
4910 Call - 1936.25B - 1929.75B +32.50 1936.50 0 0
4920 Call - 1926.25B - 1919.75B +32.25 1926.50 0 0
4930 Call - 1916.25B - 1909.75B +32.25 1916.50 0 0
4940 Call - 1906.25B - 1899.75B +32.50 1906.75 0 0
4950 Call - 1896.25B - 1889.75B +32.50 1896.75 0 0
4960 Call - 1886.25B - 1880.00B +32.50 1886.75 0 0
4970 Call - 1876.25B - 1870.00B +32.25 1876.75 0 0
4980 Call - 1866.25B - 1860.00B +32.25 1866.75 0 0
4990 Call - 1856.25B - 1850.00B +32.50 1857.00 0 0
5000 Call - 1846.25B - 1840.00B +32.50 1847.00 0 0
5010 Call - 1836.25B - 1830.25B +32.50 1837.00 0 0
5020 Call - 1826.25B - 1820.25B +32.25 1827.00 0 0
5030 Call - 1816.25B - 1810.25B +32.25 1817.00 0 0
5040 Call - 1806.25B - 1800.25B +32.50 1807.25 0 0
5050 Call - 1796.50B - 1790.25B +32.50 1797.25 0 0
5060 Call - 1786.50B - 1780.50B +32.25 1787.25 0 0
5070 Call - 1776.50B - 1770.50B +32.25 1777.25 0 0
5080 Call - 1766.50B - 1760.50B +32.50 1767.50 0 0
5090 Call - 1756.50B - 1750.50B +32.25 1757.50 0 0
5100 Call - 1746.50B - 1740.50B +32.25 1747.50 0 0
5110 Call - 1736.50B - 1730.75B +32.25 1737.50 0 0
5120 Call - 1726.50B - 1720.75B +32.50 1727.75 0 0
5130 Call - 1716.50B - 1710.75B +32.25 1717.75 0 0
5140 Call - 1706.75B - 1700.75B +32.25 1707.75 0 0
5150 Call - 1696.75B - 1691.00B +32.25 1697.75 0 0
5160 Call - 1686.75B - 1681.00B +32.25 1688.00 0 0
5170 Call - 1676.75B - 1671.00B +32.25 1678.00 0 0
5180 Call - 1666.75B - 1661.00B +32.25 1668.00 0 0
5190 Call - 1656.75B - 1651.25B +32.25 1658.25 0 0
5200 Call - 1647.00B - 1641.25B +32.25 1648.25 0 0
5210 Call - 1637.00B - 1631.25B +32.00 1638.25 0 0
5220 Call - 1627.00B - 1621.50B +32.25 1628.50 0 0
5230 Call - 1617.00B - 1611.50B +32.25 1618.50 0 0
5240 Call - 1607.00B - 1601.50B +32.00 1608.50 0 0
5250 Call - 1597.25B - 1591.50B +32.25 1598.75 0 0
5260 Call - 1587.25B - 1581.75B +32.00 1588.75 0 0
5270 Call - 1577.25B - 1571.75B +32.00 1578.75 0 0
5280 Call - 1567.25B - 1561.75B +32.25 1569.00 0 0
5290 Call - 1561.25B - 1560.75B +32.00 1559.00 0 0
5300 Call - 1551.25B - 1551.00B +32.25 1549.25 0 0
5310 Call - 1541.50B - 1541.00B +32.00 1539.25 0 0
5320 Call - 1531.50B - 1529.75B +32.00 1529.25 0 0
5330 Call - 1521.50B - 1520.00B +32.00 1519.50 0 0
5340 Call - 1511.75B - 1511.25B +32.00 1509.50 0 0
5350 Call - 1501.75B - 1500.00B +32.00 1499.75 0 0
5360 Call - 1492.00B - 1490.25B +32.00 1489.75 0 0
5370 Call - 1482.00B - 1481.50B +31.75 1479.75 0 0
5380 Call - 1472.00B - 1471.75B +32.00 1470.00 0 0
5390 Call - 1462.25B - 1460.50B +31.75 1460.00 0 0
5400 Call - 1452.25B - 1451.75B +32.00 1450.25 0 0
5410 Call - 1442.50B - 1440.75B +31.75 1440.25 0 0
5420 Call - 1432.50B - 1432.00B +32.00 1430.50 0 0
5430 Call - 1422.75B - 1422.25B +31.75 1420.50 0 0
5440 Call - 1412.75B - 1411.00B +32.00 1410.75 0 0
5450 Call - 1402.75B - 1402.50B +31.75 1400.75 0 1
5460 Call - 1393.00B - 1391.25B +32.00 1391.00 0 18
5470 Call - 1383.00B - 1382.75B +31.75 1381.00 0 0
5480 Call - 1373.25B - 1371.50B +31.75 1371.25 0 0
5490 Call - 1363.50B - 1363.00B +31.75 1361.25 0 0
5500 Call - 1353.50B - 1351.75B +31.75 1351.50 0 1
5510 Call - 1343.75B - 1343.25B +31.75 1341.50 0 0
5520 Call - 1333.75B - 1332.00B +31.75 1331.75 0 0
5530 Call - 1324.00B - 1323.50B +31.50 1321.75 0 0
5540 Call - 1314.00B - 1312.25B +31.75 1312.00 0 0
5550 Call - 1304.25B - 1302.50B +31.50 1302.00 0 0
5560 Call - 1294.50B - 1293.75B +31.75 1292.25 0 0
5570 Call - 1284.50B - 1282.75B +31.50 1282.25 0 0
5580 Call - 1274.75B - 1274.25B +31.50 1272.50 0 0
5590 Call - 1264.75B - 1263.00B +31.50 1262.75 0 0
5600 Call - 1255.00B - 1253.25B +31.50 1252.75 0 17
5610 Call - 1245.25B - 1243.50B +31.50 1243.00 0 0
5620 Call - 1235.50B - 1233.50B +31.25 1233.00 0 0
5630 Call - 1225.50B - 1223.75B +31.50 1223.25 0 0
5640 Call - 1215.75B - 1214.00B +31.50 1213.50 0 0
5650 Call - 1206.00B - 1204.25B +31.25 1203.50 0 0
5660 Call - 1196.00B - 1194.25B +31.25 1193.75 0 0
5670 Call - 1186.25B - 1184.50B +31.50 1184.00 0 0
5680 Call - 1176.50B - 1174.50B +31.25 1174.00 0 0
5690 Call - 1166.75B - 1164.75B +31.25 1164.25 0 1
5700 Call - 1157.00B - 1155.00B +31.25 1154.50 0 0
5710 Call - 1147.00B - 1146.50B +31.00 1144.50 0 0
5720 Call - 1137.25B - 1135.50B +31.00 1134.75 0 0
5730 Call - 1127.50B - 1125.50B +31.00 1125.00 0 0
5740 Call - 1117.75B - 1115.75B +31.25 1115.25 0 0
5750 Call - 1108.00B - 1106.00B +31.25 1105.50 0 1
5760 Call - 1098.25B - 1097.50B +31.00 1095.50 0 0
5770 Call - 1088.50B - 1087.75B +31.00 1085.75 0 0
5780 Call - 1078.75B - 1076.75B +31.00 1076.00 0 0
5790 Call - 1069.00B - 1067.00B +31.00 1066.25 0 0
5800 Call - 1059.25B - 1057.25B +31.00 1056.50 0 4
5810 Call - 1049.50B - 1047.50B +31.00 1046.75 0 0
5820 Call - 1039.75B - 1037.75B +30.75 1037.00 0 1
5830 Call - 1030.00B - 1028.00B +30.75 1027.25 0 0
5840 Call - 1020.25B - 1018.25B +30.75 1017.50 0 0
5850 Call - 1010.50B - 1008.50B +30.75 1007.75 0 1
5860 Call - 1001.00B - 998.75B +30.75 998.00 0 0
5870 Call - 991.25B - 989.00B +30.75 988.25 0 0
5880 Call - 981.50B - 979.50B +30.50 978.50 0 0
5890 Call - 971.75B - 969.50B +30.50 968.75 0 0
5900 Call - 962.25B - 960.00B +30.50 959.00 0 130
5910 Call - 952.50B - 950.25B +30.25 949.25 0 0
5920 Call - 942.75B - 940.75B +30.50 939.75 0 5
5930 Call - 933.25B - 931.00B +30.25 930.00 0 0
5940 Call - 923.50B - 921.25B +30.25 920.25 0 0
5950 Call - 914.00B - 911.50B +30.00 910.50 0 0
5960 Call - 904.25B - 902.00B +30.25 901.00 0 0
5970 Call - 894.75B - 892.50B +30.00 891.25 0 0
5980 Call - 885.00B - 882.75B +30.00 881.75 0 0
5990 Call - 875.50B - 873.00B +30.00 872.00 0 0
6000 Call - 865.75B - 863.50B +30.00 862.50 0 3
6010 Call - 856.25B - 853.75B +29.75 852.75 0 0
6020 Call - 846.75B - 844.25B +29.75 843.25 0 0
6030 Call - 837.25B - 834.75B +29.50 833.50 0 0
6040 Call - 827.50B - 825.00B +29.50 824.00 0 0
6050 Call - 818.00B - 815.50B +29.50 814.50 0 0
6060 Call - 808.50B - 806.00B +29.25 804.75 0 0
6070 Call - 799.00B - 796.25B +29.25 795.25 0 1
6080 Call - 789.50B - 787.00B +29.25 785.75 0 2
6090 Call - 780.00B - 777.50B +29.00 776.25 0 0
6100 Call - 770.50B - 768.00B +29.00 766.75 0 74
6110 Call - 761.25B - 758.50B +29.00 757.25 0 1
6120 Call - 751.75B - 749.00B +28.75 747.75 0 1
6130 Call - 742.25B - 739.50B +28.75 738.25 0 1
6140 Call - 733.00B - 730.00B +28.50 728.75 0 0
6150 Call - 723.50B - 720.50B +28.25 719.25 0 3
6160 Call - 714.00B - 711.00B +28.25 710.00 0 0
6170 Call - 704.75B - 701.75B +28.00 700.50 0 0
6180 Call - 695.50B - 692.25B +27.75 691.00 0 34
6190 Call - 686.00B 650.75A 683.00B +27.75 681.75 0 0
6200 Call - 676.75B 642.25A 673.75B +27.75 672.50 0 20
6210 Call - 667.50B 633.00A 664.50B +27.50 663.00 1 5
6220 Call - 658.25B 624.00A 655.00B +27.25 653.75 0 2
6230 Call - 649.00B 614.25A 645.75B +27.25 644.50 0 1
6240 Call - 639.75B 606.00A 636.50B +26.75 635.00 0 9
6250 Call - 630.50B 595.50A 627.25B +26.75 625.75 0 5
6260 Call - 621.50B 586.50A 618.00B +26.50 616.50 0 24
6270 Call - 612.25B 577.75A 608.75B +26.50 607.50 0 61
6280 Call - 603.25B 569.75A 599.50B +26.25 598.25 0 32
6290 Call - 594.00B 560.75A 590.50B +26.00 589.00 0 34
6300 Call - 585.00B 552.00A 581.50B +25.75 579.75 0 961
6310 Call - 576.00B 543.00A 573.25B +25.50 570.75 0 3
6320 Call - 567.00B 534.00A 564.25B +25.25 561.50 0 2
6330 Call - 558.00B 524.00A 555.25B +25.00 552.50 0 47
6340 Call - 549.00B 516.00A 545.00B +25.00 543.50 0 10
6350 Call - 540.00B 504.25A 537.00B +24.75 534.50 0 20
6360 Call - 531.00B 495.50A 527.75B +24.50 525.50 0 0
6370 Call - 522.25B 487.00A 519.25B +24.25 516.50 0 2
6380 Call - 513.25B 478.25A 510.25B +23.75 507.50 0 39
6390 Call - 504.50B 469.50A 501.00B +23.75 498.75 10 7
6400 Call 463.00 495.75B 461.00A 492.50B +23.50 490.00 13 417
6410 Call - 487.00B 452.50A 483.75B +23.25 481.00 0 2
6420 Call - 478.25B 444.00A 474.50B +23.00 472.25 0 95
6430 Call - 469.50B 435.50A 465.75B +22.75 463.50 0 45
6440 Call - 461.00B 427.00A 457.00B +22.50 454.75 0 31
6450 Call - 452.50B 418.50A 448.50B +22.50 446.25 0 135
6460 Call - 443.75B 410.25A 440.25B +22.00 437.50 0 27
6470 Call - 435.25B 402.00A 431.00B +22.00 429.00 0 0
6480 Call - 427.00B 393.75A 422.75B +21.75 420.50 0 21
6490 Call - 418.50B 385.50A 414.50B +21.50 412.00 0 50
6500 Call - 410.00B 377.25A 406.00B +21.25 403.50 0 1,051
6510 Call - 401.75B 369.25A 397.50B +21.25 395.25 0 77
6520 Call - 393.50B 361.25A 388.75B +20.75 386.75 0 3
6530 Call - 385.25B 353.25A 381.00B +20.50 378.50 0 2
6540 Call - 377.00B 345.25A 372.75B +20.50 370.25 0 1
6550 Call - 369.00B 337.25A 364.50B +20.25 362.25 0 105
6560 Call - 361.00B 329.50A 356.50B +20.00 354.00 0 35
6570 Call 346.75 353.00B 321.75A 348.25B +20.00 346.00 1 20
6580 Call - 345.00B 314.25A 340.25B +19.75 338.00 0 14
6590 Call - 337.00B 306.50A 332.25B +19.50 330.00 0 125
6600 Call 312.00 329.25B 299.00A 324.50B +19.25 322.25 1 185
6610 Call - 321.50B 291.50A 316.50B +19.00 314.50 0 31
6620 Call - 313.75B 284.25A 308.75B +18.75 306.75 10 27
6630 Call - 306.25B 277.00A 301.25B +18.50 299.00 0 29
6640 Call - 298.50B 269.75A 293.50B +18.25 291.50 0 10
6650 Call - 291.00B 262.50A 286.00B +17.75 284.00 0 66
6660 Call - 283.75B 255.50A 278.50B +17.50 276.50 0 21
6670 Call - 276.25B 248.50A 271.00B +17.00 269.25 0 44
6680 Call - 269.00B 241.50A 263.75B +16.75 262.00 0 13
6690 Call - 261.75B 234.75A 256.50B +16.25 254.75 0 5
6700 Call - 254.75B 228.00A 249.25B +15.50 247.50 26 244
6710 Call - 247.75B 221.50A 242.00B +15.25 240.50 0 11
6720 Call 224.50 240.75B 214.25A 235.00B +14.50 233.50 4 34
6730 Call - 233.75B 207.75A 228.00B +14.25 226.75 0 13
6740 Call - 227.00B 201.25A 221.25B +13.75 220.00 0 15
6750 Call - 220.25B 195.00A 214.50B +13.00 213.25 0 134
6760 Call - 216.50B 189.00A 207.75A +12.75 206.75 1 18
6770 Call - 210.00B 183.00A 201.25A +12.00 200.25 0 23
6780 Call - 203.50B 177.00A 194.75A +11.50 193.75 0 114
6790 Call - 197.00B 171.25A 188.50A +11.00 187.50 47 63
6800 Call 184.50 191.00B 165.50A 182.50A +10.50 181.25 54 437
6810 Call - 184.75B 159.75A 176.25A +10.00 175.25 0 8
6820 Call - 178.75B 154.25A 170.50A +9.50 169.25 0 54
6830 Call 156.00 172.75B 148.75A 164.50A +9.00 163.25 4 4
6840 Call - 167.00B 143.50A 158.75A +8.50 157.50 0 24
6850 Call - 161.25B 138.50A 153.25A +8.25 152.00 4 186
6860 Call - 155.50B 133.25A 147.75A +7.75 146.50 0 6
6870 Call - 150.00B 128.50A 142.25A +7.50 141.00 0 30
6880 Call - 144.50B 123.50A 137.00A +7.00 135.75 0 22
6890 Call 132.00 139.25B 118.75A 131.75A +6.75 130.50 1 90
6900 Call 122.00 134.00B 114.25A 126.50A +6.50 125.50 4 257
6910 Call - 129.00B 109.75A 121.75A +6.00 120.50 0 49
6920 Call - 124.00B 105.25A 116.75A +5.50 115.50 0 53
6930 Call - 119.00B 101.00A 112.00A +5.50 111.00 0 41
6940 Call - 114.25B 97.00A 107.50B +5.00 106.25 0 42
6950 Call 104.00 109.75B 92.75A 103.00B +4.75 101.75 31 115
6960 Call - 105.25B 89.00A 98.50B +4.50 97.50 0 98
6970 Call - 100.75B 85.00A 94.25B +4.25 93.25 0 268
6980 Call - 96.50B 81.50A 90.00B +4.25 89.25 0 66
6990 Call - 92.50B 77.75A 86.00B +4.00 85.25 0 118
7000 Call 81.50 88.25B 74.25A 82.00B +3.50 81.25 41 230
7010 Call - 84.50B 70.75A 78.25B +3.50 77.75 0 2
7020 Call - 80.75B 67.50A 74.50B +3.25 74.00 1 21
7030 Call 69.00 77.00B 64.25A 71.00B +3.00 70.50 1 20
7040 Call - 73.50B 61.25A 67.50B +2.75 67.25 0 20
7050 Call - 70.00B 58.25A 64.25B +2.50 64.00 0 99
7060 Call - 66.75B 55.50A 61.00B +2.25 60.75 0 15
7070 Call - 63.50B 52.75A 58.00B +2.25 57.75 1 35
7080 Call - 60.50B 50.25A 55.00B +2.00 55.00 5 0
7090 Call - 57.50B 47.75A 52.25B +2.00 52.25 5 2
7100 Call 51.75 54.75B 45.25A 49.50B +1.75 49.50 23 25
7110 Call - 52.00B 43.00A 46.75B +1.50 47.00 21 0
7120 Call - 49.25B 40.75A 44.25B +1.50 44.50 0 0
7130 Call - 46.75B 38.50A 42.00B +1.25 42.25 0 31
7140 Call - 44.25B 36.50A 39.75B +1.25 40.00 0 0
7150 Call - 42.00B 34.75A 37.50B +1.00 37.75 0 94
7160 Call - 39.75B 32.75A 35.50B +1.00 35.75 1 50
7170 Call - 37.75B 31.00A 33.50B +.75 33.75 0 0
7180 Call 36.00 36.00 29.50A 31.50B +.75 32.00 19 1
7190 Call 27.75 33.75B 27.75 29.75B +.75 30.25 5 1
7200 Call 31.75 31.75 26.25A 28.25B +.50 28.50 34 34
7210 Call - 30.00B 25.00A 26.50B +.50 27.00 0 0
7220 Call - 28.50B 23.50A 25.00B +.25 25.25 0 0
7230 Call - 26.75B 22.25A 23.50B +.25 24.00 0 0
7240 Call - 25.25B 21.00A 22.00B UNCH 22.50 0 0
7250 Call - 23.75B 20.00A 20.75B UNCH 21.25 0 0
7260 Call - 22.50B 18.75A 19.50B UNCH 20.00 0 0
7270 Call - 21.25B 17.75A 18.50B UNCH 19.00 0 0
7280 Call - 20.00B 16.75A 17.25B -.25 17.75 0 0
7290 Call - 18.75B 15.75A 16.25B -.25 16.75 0 2
7300 Call - 17.75B 15.00A 15.25B -.25 15.75 0 31
7310 Call - 16.75B 14.25A 14.25A UNCH 15.00 0 0
7320 Call - 15.75B 13.25A 13.50B -.25 14.00 0 0
7330 Call - 14.75B 12.75A 12.75A -.25 13.25 0 1
7340 Call - 13.75B 12.00A 12.00A -.25 12.50 0 0
7350 Call - 13.00B 11.25A 11.25A -.25 11.75 26 0
7360 Call - 12.25B 10.75A 10.75A -.50 11.00 0 0
7370 Call - 11.50B 10.00A 10.00A -.25 10.50 0 0
7380 Call - 10.75B 9.50A 9.50A -.50 9.75 0 5
7390 Call - 10.25B 9.00A 9.00A -.50 9.25 0 0
7400 Call - 9.50B 8.50A 8.50A -.50 8.75 94 106
7410 Call - 9.00B 8.25A 8.25A -.50 8.25 0 0
7420 Call - 8.50B 7.75A 7.75A -.50 7.75 0 0
7430 Call - 8.00B 7.25A 7.25A -.25 7.50 0 0
7440 Call - 7.50B 7.00A 7.00A -.25 7.00 0 0
7450 Call - 7.25B 6.50A 6.50A -.50 6.50 0 0
7460 Call - 6.75B 6.25A 6.25A -.25 6.25 0 100
7470 Call - 6.50B 6.00A 6.00A -.25 6.00 0 0
7480 Call - - 5.75A 5.75A -.50 5.50 0 0
7490 Call - - 5.50A 5.50A -.50 5.25 0 0
7500 Call 4.75 4.75 4.50 4.60B -.50 5.00 9 0
7510 Call - - 4.80A 4.80A -.50 4.75 0 0
7520 Call - - 4.55A 4.55A -.35 4.55 0 0
7530 Call - - 4.35A 4.35A -.35 4.30 0 0
7540 Call - - 4.15A 4.15A -.35 4.10 0 0
7550 Call - - 3.95A 3.95A -.35 3.90 0 0
7560 Call - - 3.80A 3.80A -.35 3.70 0 0
7570 Call - - 3.60A 3.60A -.30 3.55 0 0
7580 Call - - 3.45A 3.45A -.35 3.35 0 0
7590 Call - - 3.30A 3.30A -.35 3.20 0 0
7600 Call - - 3.15A 3.15A -.35 3.05 0 0
7610 Call - - 3.05A 3.05A -.30 2.95 0 0
7620 Call - - 2.95A 2.95A -.30 2.80 0 0
7630 Call - - 2.80A 2.80A -.30 2.70 0 0
7640 Call - - 2.70A 2.70A -.25 2.60 0 0
7650 Call - - 2.65A 2.65A -.25 2.50 0 1
7660 Call - - 2.55A 2.55A -.25 2.40 0 0
7670 Call - - 2.45A 2.45A -.25 2.30 0 0
7680 Call - - 2.35A 2.35A -.25 2.20 0 0
7690 Call - - 2.30A 2.30A -.20 2.15 0 0
7700 Call - - 2.20A 2.20A -.25 2.05 0 0
7710 Call - - 2.15A 2.15A -.20 2.00 0 0
7720 Call - - 2.10A 2.10A -.25 1.90 0 0
7730 Call - - - - -.20 1.85 0 0
7740 Call - - - - -.20 1.80 0 0
7750 Call - - - - -.20 1.75 0 0
7760 Call - - - - -.15 1.70 0 0
7770 Call - - - - -.20 1.60 0 0
7780 Call - - - - -.20 1.55 0 0
7790 Call - - - - -.15 1.55 0 0
7800 Call - - - - -.15 1.50 0 0
7810 Call - - - - -.15 1.45 0 0
7820 Call - - - - -.15 1.40 0 0
7830 Call - - - - -.15 1.35 0 0
7840 Call - - - - -.15 1.30 0 0
7850 Call - - - - -.15 1.30 0 0
7860 Call - - - - -.15 1.25 0 0
7870 Call - - - - -.15 1.20 0 0
7880 Call - - - - -.15 1.15 0 0
7890 Call - - - - -.15 1.15 0 0
7900 Call - - - - -.15 1.10 0 0
7910 Call - - - - -.15 1.05 0 0
7920 Call - - - - -.15 1.05 0 0
7930 Call - - - - -.15 1.00 0 0
7940 Call - - - - -.10 1.00 0 0
7950 Call - - - - -.15 .95 0 0
7960 Call - - - - -.15 .90 0 0
7970 Call - - - - -.10 .90 0 0
7980 Call - - - - -.15 .85 0 0
7990 Call - - - - -.10 .85 0 0
8000 Call - - - - -.15 .80 0 0
8010 Call - - - - -.10 .80 0 0
8020 Call - - - - -.15 .75 0 0
8030 Call - - - - -.10 .75 0 0
8040 Call - - - - -.15 .70 0 0
8050 Call - - - - -.10 .70 0 0
8060 Call - - - - -.15 .65 0 0
8070 Call - - - - -.10 .65 0 0
8080 Call - - - - -.10 .65 0 0
8090 Call - - - - -.10 .60 0 0
8100 Call - - - - -.10 .60 0 0
8110 Call - - - - -.10 .60 0 0
8120 Call - - - - -.10 .55 0 0
8130 Call - - - - -.10 .55 0 0
8140 Call - - - - -.05 .55 0 0
8150 Call - - - - -.05 .55 0 0
8160 Call - - - - -.05 .55 0 0
8170 Call - - - - -.05 .50 0 0
8180 Call - - - - -.05 .50 0 0
8190 Call - - - - -.05 .50 0 0
8200 Call - - - - UNCH .50 0 0
8210 Call - - - - UNCH .50 0 0
8220 Call - - - - UNCH .50 0 0
8230 Call - - - - UNCH .50 0 0
8240 Call - - - - +.05 .50 0 0
8250 Call - - - - UNCH .45 0 0
8260 Call - - - - UNCH .45 0 0
8270 Call - - - - UNCH .45 0 0
8280 Call - - - - +.05 .45 0 0
8290 Call - - - - +.05 .45 0 0
8300 Call - - - - +.05 .45 0 0
8310 Call - - - - +.05 .45 0 0
8320 Call - - - - +.10 .45 0 0
8330 Call - - - - +.10 .45 0 0
8340 Call - - - - +.10 .45 0 0
8350 Call - - - - +.10 .45 0 0
8360 Call - - - - +.10 .45 0 0
8370 Call - - - - +.15 .45 0 0
8380 Call - - - - +.15 .45 0 0
8390 Call - - - - +.15 .45 0 0
8400 Call - - - - +.15 .45 0 0
8410 Call - - - - +.15 .45 0 0
8420 Call - - - - +.15 .45 0 0
8430 Call - - - - +.15 .45 0 0
8440 Call - - - - +.20 .45 0 0
8450 Call - - - - +.15 .40 0 0
8460 Call - - - - +.15 .40 0 0
8470 Call - - - - +.15 .40 0 0
8480 Call - - - - +.15 .40 0 0
8490 Call - - - - +.15 .40 0 0
8500 Call - - - - +.15 .40 0 0
8510 Call - - - - +.15 .40 0 0
8520 Call - - - - +.20 .40 0 0
8530 Call - - - - +.20 .40 0 0
8540 Call - - - - +.20 .40 0 0
8550 Call - - - - +.20 .40 0 0
8560 Call - - - - +.20 .40 0 0
8570 Call - - - - +.20 .40 0 0
8580 Call - - - - +.20 .40 0 0
8590 Call - - - - +.20 .40 0 0
8600 Call - - - - +.20 .40 0 0
8610 Call - - - - +.20 .40 0 0
8620 Call - - - - +.25 .40 0 0
8630 Call - - - - +.25 .40 0 0
8640 Call - - - - +.25 .40 0 0
8650 Call - - - - +.25 .40 0 0
8660 Call - - - - +.25 .40 0 0
8670 Call - - - - +.25 .40 0 0
8680 Call - - - - +.25 .40 0 0
8690 Call - - - - +.25 .40 0 0
8700 Call - - - - +.25 .40 0 0
8710 Call - - - - +.25 .40 0 0
8720 Call - - - - +.25 .40 0 0
8730 Call - - - - +.25 .40 0 0
8740 Call - - - - +.25 .40 0 0
8750 Call - - - - +.25 .40 0 0
8760 Call - - - - +.25 .40 0 0
8770 Call - - - - +.25 .40 0 0
3730 Put - - - - +.20 .55 0 2
3740 Put - - - - +.20 .55 0 1
3750 Put - - - - +.20 .55 0 0
3760 Put - - - - +.20 .55 0 0
3770 Put - - - - +.15 .55 0 0
3780 Put - - - - +.15 .55 0 0
3790 Put - - - - +.20 .60 0 0
3800 Put - - - - +.20 .60 0 21
3810 Put - - - - +.20 .60 0 0
3820 Put - - - - +.20 .60 0 0
3830 Put - - - - +.15 .60 0 0
3840 Put - - - - +.15 .60 0 0
3850 Put - - - - +.15 .60 0 0
3860 Put - - - - +.20 .65 0 0
3870 Put - - - - +.20 .65 0 0
3880 Put - - - - +.15 .65 0 0
3890 Put - - - - +.15 .65 0 0
3900 Put - - - - +.15 .65 0 0
3910 Put - - - - +.15 .65 0 0
3920 Put - - - - +.20 .70 0 0
3930 Put - - - - +.15 .70 0 0
3940 Put - - - - +.15 .70 0 0
3950 Put - - - - +.15 .70 0 30
3960 Put - - - - +.15 .70 0 0
3970 Put - - - - +.15 .70 0 0
3980 Put - - - - +.10 .70 0 2
3990 Put - - - - +.15 .75 0 10
4000 Put - - - - +.15 .75 0 251
4010 Put - - - - +.15 .75 0 0
4020 Put - - - - +.10 .75 0 0
4030 Put - - - - +.10 .75 0 0
4040 Put - - - - +.15 .80 0 0
4050 Put - - - - +.15 .80 0 0
4060 Put - - - - +.10 .80 0 0
4070 Put - - - - +.10 .80 0 0
4080 Put - - - - +.10 .80 0 10
4090 Put - - - - +.05 .80 0 0
4100 Put - - - - +.10 .85 0 0
4110 Put - - - - +.10 .85 0 0
4120 Put - - - - +.10 .85 0 0
4130 Put - - - - +.05 .85 0 0
4140 Put - - - - +.05 .85 0 0
4150 Put - - - - +.10 .90 0 0
4160 Put - - - - +.05 .90 0 0
4170 Put - - - - +.05 .90 0 0
4180 Put - - - - +.05 .90 0 0
4190 Put - - - - UNCH .90 0 0
4200 Put - - - - +.05 .95 0 40
4210 Put - - - - +.05 .95 0 0
4220 Put - - - - UNCH .95 0 0
4230 Put - - - - UNCH .95 0 0
4240 Put - - - - +.05 1.00 0 0
4250 Put - - - - UNCH 1.00 0 0
4260 Put - - - - UNCH 1.00 0 0
4270 Put - - - - UNCH 1.00 0 0
4280 Put - - - - -.05 1.00 0 0
4290 Put - - - - UNCH 1.05 0 0
4300 Put - - - - UNCH 1.05 0 0
4310 Put - - - - -.05 1.05 0 0
4320 Put - - - - -.05 1.05 0 0
4330 Put - - - - -.05 1.10 0 0
4340 Put - - - - -.05 1.10 0 0
4350 Put - - - - -.05 1.10 0 0
4360 Put - - - - -.05 1.15 0 0
4370 Put - - - - -.05 1.15 0 0
4380 Put - - - - -.10 1.15 0 0
4390 Put - - - - -.10 1.15 0 0
4400 Put - - - - -.10 1.20 0 220
4410 Put - - - - -.10 1.20 0 0
4420 Put - - - - -.10 1.20 0 0
4430 Put - - - - -.10 1.25 0 0
4440 Put - - - - -.10 1.25 0 0
4450 Put - - - - -.15 1.25 0 0
4460 Put - - - - -.10 1.30 0 0
4470 Put - - - - -.15 1.30 0 0
4480 Put - - - - -.15 1.30 0 0
4490 Put - - - - -.15 1.35 0 10
4500 Put - - - - -.15 1.35 0 158
4510 Put - - - - -.20 1.35 0 0
4520 Put - - - - -.15 1.40 0 0
4530 Put - - - - -.20 1.40 0 0
4540 Put - - - - -.15 1.45 0 0
4550 Put - - - - -.20 1.45 0 0
4560 Put - - - - -.25 1.45 0 0
4570 Put - - - - -.20 1.50 0 0
4580 Put - - - - -.25 1.50 0 0
4590 Put - - - - -.20 1.55 0 0
4600 Put - - - - -.25 1.55 0 7
4610 Put - - - - -.20 1.60 0 15
4620 Put - - - - -.25 1.60 0 0
4630 Put - - - - -.25 1.65 0 0
4640 Put - - - - -.25 1.65 0 0
4650 Put - - - - -.25 1.70 0 1
4660 Put - - - - -.30 1.70 0 5
4670 Put - - - - -.25 1.75 0 17
4680 Put - - - - -.30 1.75 0 8
4690 Put - - - - -.25 1.80 0 31
4700 Put - - - - -.30 1.80 0 22
4710 Put - - 2.10A 2.10A -.30 1.85 0 24
4720 Put - - 2.10A 2.10A -.35 1.85 0 2
4730 Put - - 2.15A 2.15A -.30 1.90 0 9
4740 Put - - 2.20A 2.20A -.30 1.95 0 6
4750 Put - - 2.20A 2.20A -.35 1.95 0 0
4760 Put - - 2.25A 2.25A -.30 2.00 0 13
4770 Put - - 2.30A 2.30A -.30 2.05 0 17
4780 Put - - 2.30A 2.30A -.35 2.05 0 0
4790 Put - - 2.35A 2.35A -.35 2.10 0 0
4800 Put - - 2.40A 2.40A -.35 2.15 0 104
4810 Put - - 2.45A 2.45A -.35 2.15 0 0
4820 Put - - 2.45A 2.45A -.35 2.20 0 3
4830 Put - - 2.50A 2.50A -.35 2.25 0 0
4840 Put - - 2.55A 2.55A -.35 2.30 0 0
4850 Put - - 2.60A 2.60A -.40 2.30 0 1
4860 Put - - 2.65A 2.65A -.40 2.35 0 0
4870 Put - - 2.70A 2.70A -.40 2.40 0 12
4880 Put - - 2.75A 2.75A -.40 2.45 0 1
4890 Put - - 2.80A 2.80A -.40 2.50 0 0
4900 Put - - 2.80A 2.80A -.40 2.55 0 11
4910 Put - - 2.85A 2.85A -.40 2.60 0 0
4920 Put - - 2.90A 2.90A -.45 2.60 0 5
4930 Put - - 2.95A 2.95A -.45 2.65 0 0
4940 Put - - 3.00A 3.00A -.45 2.70 0 0
4950 Put - - 3.05A 3.05A -.45 2.75 0 2
4960 Put - - 3.10A 3.10A -.45 2.80 0 15
4970 Put - - 3.15A 3.15A -.45 2.85 0 0
4980 Put - - 3.25A 3.25A -.45 2.90 0 0
4990 Put - - 3.30A 3.30A -.40 3.00 0 16
5000 Put - - 3.35A 3.35A -.45 3.05 0 712
5010 Put - - 3.40A 3.40A -.45 3.10 0 27
5020 Put - - 3.45A 3.45A -.45 3.15 0 13
5030 Put - - 3.50A 3.50A -.50 3.20 0 3
5040 Put - - 3.60A 3.60A -.50 3.25 0 23
5050 Put - - 3.65A 3.65A -.45 3.35 0 83
5060 Put - - 3.70A 3.70A -.50 3.40 0 5
5070 Put - - 3.75A 3.75A -.50 3.45 0 3
5080 Put - - 3.85A 3.85A -.50 3.50 0 18
5090 Put - - 3.90A 3.90A -.50 3.60 0 61
5100 Put - - 3.95A 3.95A -.50 3.65 0 240
5110 Put - - 4.05A 4.05A -.50 3.75 0 6
5120 Put - - 4.10A 4.10A -.55 3.80 0 41
5130 Put - - 4.15A 4.15A -.55 3.85 0 23
5140 Put - - 4.25A 4.25A -.55 3.95 0 0
5150 Put - - 4.30A 4.30A -.60 4.00 0 12
5160 Put - - 4.40A 4.40A -.55 4.10 0 5
5170 Put - - 4.45A 4.45A -.60 4.15 0 1
5180 Put - - 4.55A 4.55A -.60 4.25 0 0
5190 Put - - 4.60A 4.60A -.60 4.35 0 5
5200 Put - - 4.70A 4.70A -.60 4.40 1 85
5210 Put - - 4.75A 4.75A -.50 4.50 0 16
5220 Put - - 4.85A 4.85A -.65 4.60 0 3
5230 Put - - 4.95A 4.95A -.60 4.65 0 0
5240 Put - - 5.00A 5.00A -.75 4.75 0 0
5250 Put - - 5.25A 5.25A -.65 4.85 0 31
5260 Put - - 5.25A 5.25A -.55 4.95 0 0
5270 Put - - 5.50A 5.50A -.75 5.00 0 45
5280 Put - - 5.50A 5.50A -.50 5.25 0 1
5290 Put - - 5.50A 5.50A -.75 5.25 0 0
5300 Put - - 5.75A 5.75A -.75 5.25 0 270
5310 Put - - 5.75A 5.75A -.75 5.50 0 0
5320 Put - - 5.75A 5.75A -.75 5.50 0 1
5330 Put - - 6.00A 6.00A -.75 5.50 0 1
5340 Put - - 6.00A 6.00A -.75 5.75 0 0
5350 Put - - 6.25A 6.25A -.75 5.75 0 110
5360 Put - - 6.25A 6.25A -.75 6.00 0 1
5370 Put - - 6.25A 6.25A -.75 6.00 0 1
5380 Put - - 6.50A 6.50A -.75 6.25 0 1
5390 Put - - 6.50A 6.50A -.75 6.25 0 5
5400 Put - - 6.50A 6.50A -1.00 6.25 1 97
5410 Put - - 6.75A 6.75A -.75 6.50 0 7
5420 Put - - 7.00A 7.00A -1.00 6.50 0 2
5430 Put - - 7.00A 7.00A -.75 6.75 0 0
5440 Put - - 7.00A 7.00A -1.00 6.75 0 1
5450 Put - - 7.25A 7.25A -.75 7.00 0 58
5460 Put 7.00 7.00 7.00 7.00 -1.00 7.00 1 54
5470 Put - - 7.50A 7.50A -1.00 7.25 0 86
5480 Put - - 7.50A 7.50A -1.00 7.25 0 1
5490 Put - - 7.75A 7.75A -1.00 7.50 0 0
5500 Put - - 7.75A 7.75A -1.00 7.50 0 144
5510 Put - - 8.00A 8.00A -1.25 7.50 0 9
5520 Put - - 8.00A 8.00A -1.00 7.75 0 0
5530 Put - - 8.25A 8.25A -1.25 7.75 0 1
5540 Put - - 8.25A 8.25A -1.25 8.00 0 3
5550 Put - - 8.50A 8.50A -1.00 8.25 25 282
5560 Put - - 8.75A 8.75A -1.25 8.25 0 0
5570 Put - - 8.75A 8.75A -1.00 8.50 0 0
5580 Put - - 9.00A 9.00A -1.25 8.50 0 41
5590 Put - - 9.00A 9.00A -1.25 8.75 0 6
5600 Put - - 9.25A 9.25A -1.25 8.75 0 469
5610 Put - - 9.25A 9.25A -1.25 9.00 0 2
5620 Put - - 9.50A 9.50A -1.50 9.00 0 22
5630 Put - - 9.75A 9.75A -1.25 9.25 0 2
5640 Put - - 9.75A 9.75A -1.25 9.50 0 32
5650 Put - - 10.00A 10.00A -1.50 9.50 0 149
5660 Put - - 10.25A 10.25A -1.50 9.75 0 4
5670 Put - - 10.25A 10.25A -1.50 9.75 1 5
5680 Put - - 10.50A 10.50A -1.50 10.00 0 1
5690 Put - - 10.75A 10.75A -1.50 10.25 0 14
5700 Put 10.50 10.50 10.50 10.50 -1.75 10.25 7 311
5710 Put - - 11.00A 11.00A -1.75 10.50 0 30
5720 Put - - 11.25A 11.25A -1.50 10.75 0 3
5730 Put - - 11.25A 11.25A -1.50 11.00 0 11
5740 Put 11.50 12.00B 11.50 11.50A -1.75 11.00 40 69
5750 Put 12.00 12.50 11.00 11.00 -1.75 11.25 6 177
5760 Put - - 12.00A 12.00A -1.75 11.50 128 296
5770 Put - - 12.25A 12.25A -1.75 11.75 0 1
5780 Put - - 12.25A 12.25A -1.75 12.00 0 88
5790 Put - - 12.50A 12.50A -2.00 12.00 0 0
5800 Put - - 12.75A 12.75A -2.00 12.25 0 211
5810 Put - - 13.00A 13.00A -2.00 12.50 0 4
5820 Put - - 13.25A 13.25A -2.00 12.75 0 3
5830 Put - - 13.50A 13.50A -2.00 13.00 0 3
5840 Put - - 13.75A 13.75A -2.00 13.25 0 2
5850 Put - - 14.00A 14.00A -2.00 13.50 0 115
5860 Put - - 14.25A 14.25A -2.00 13.75 0 36
5870 Put - - 14.50A 14.50A -2.25 14.00 0 19
5880 Put - - 14.75A 14.75A -2.25 14.25 0 3
5890 Put - - 15.00A 15.00A -2.25 14.50 0 32
5900 Put - - 15.25A 15.25A -2.25 14.75 3 323
5910 Put - - 15.50A 15.50A -2.50 15.00 0 3
5920 Put - - 15.75A 15.75A -2.25 15.50 0 2
5930 Put - - 16.00A 16.00A -2.50 15.75 0 5
5940 Put - - 16.50A 16.50A -2.50 16.00 0 16
5950 Put - - 16.75A 16.75A -2.50 16.25 0 54
5960 Put - - 17.00A 17.00A -2.50 16.75 0 1
5970 Put - - 17.25A 17.25A -2.75 17.00 0 0
5980 Put - - 17.75A 17.75A -2.75 17.25 0 11
5990 Put - - 18.00A 18.00A -2.75 17.75 0 25
6000 Put - - 18.25A 18.25A -3.00 18.00 5 1,506
6010 Put - - 18.75A 18.75A -2.75 18.50 0 36
6020 Put - - 19.00A 19.00A -3.00 18.75 0 31
6030 Put - - 19.50A 19.50A -3.00 19.25 0 2
6040 Put - - 19.75A 19.75A -3.25 19.50 0 43
6050 Put 20.50 20.50 20.25A 20.25A -3.25 20.00 22 84
6060 Put - - 20.75A 20.75A -3.25 20.50 0 5
6070 Put - - 21.00A 21.00A -3.50 20.75 0 20
6080 Put - - 21.50A 21.50A -3.50 21.25 5 26
6090 Put 25.25 25.25 22.00A 22.00A -3.75 21.75 2 3
6100 Put 23.00 25.00B 22.50A 22.50A -3.75 22.25 1 208
6110 Put 24.00 24.00 23.00A 23.00A -3.75 22.75 1 4
6120 Put - - 23.50A 23.50A -4.00 23.25 0 4
6130 Put - - 24.00A 24.00A -4.00 23.75 0 3
6140 Put - - 24.50A 24.50A -4.25 24.25 0 2
6150 Put - - 24.50A 24.50A -4.50 24.75 4 79
6160 Put - - 25.50A 25.50A -4.50 25.25 0 18
6170 Put - - 26.00A 26.00A -4.50 26.00 0 12
6180 Put 25.75 25.75 25.75 25.75 -4.75 26.50 6 13
6190 Put - - 27.25A 27.25A -4.75 27.25 0 6
6200 Put 32.00 32.00 27.50 27.50 -5.00 27.75 147 559
6210 Put - - 28.50A 28.50A -5.25 28.50 0 47
6220 Put - - 29.00A 29.00A -5.50 29.00 0 12
6230 Put - - 29.75A 29.75A -5.50 29.75 128 161
6240 Put - - 30.50A 30.50A -5.75 30.50 2 2
6250 Put 35.00 35.00 31.25A 31.25A -5.75 31.25 10 346
6260 Put - - 32.00A 32.00A -6.00 32.00 0 41
6270 Put - - 32.75A 32.75A -6.25 32.75 0 17
6280 Put - - 33.50A 33.50A -6.50 33.50 0 44
6290 Put - - 34.25A 34.25A -6.75 34.25 0 19
6300 Put 38.00 39.00 35.00A 35.00A -7.00 35.00 94 644
6310 Put - - 35.75A 35.75A -7.00 36.00 0 8
6320 Put - - 36.75A 36.75A -7.50 36.75 2 10
6330 Put - - 37.75A 37.75A -7.50 37.75 0 172
6340 Put - - 38.50A 38.50A -7.75 38.75 0 68
6350 Put 45.00 45.50B 39.50A 39.50A -8.00 39.75 22 182
6360 Put - - 40.50A 40.50A -8.25 40.75 0 2
6370 Put - - 41.50A 41.50A -8.50 41.75 0 3
6380 Put - - 42.50A 42.50A -8.75 42.75 0 37
6390 Put - - 43.75A 43.75A -9.00 43.75 0 6
6400 Put 53.25 53.25 43.00 43.00 -9.25 45.00 22 323
6410 Put - - 46.00A 46.00A -9.50 46.00 0 164
6420 Put - - 47.25A 47.25A -9.75 47.25 0 121
6430 Put - - 48.50A 48.50A -10.00 48.50 0 110
6440 Put - - 49.75A 49.75A -10.25 49.75 0 19
6450 Put 55.00 58.75B 51.00A 51.00A -10.25 51.25 145 205
6460 Put - - 52.25A 52.25A -10.50 52.50 0 15
6470 Put - - 53.75A 53.75A -10.75 54.00 0 3
6480 Put - - 55.25A 55.25A -11.00 55.50 0 23
6490 Put - - 56.75A 56.75A -11.25 57.00 91 162
6500 Put 62.00 67.00B 58.25A 58.25A -11.50 58.50 5 422
6510 Put - - 59.75A 59.75A -11.75 60.00 0 34
6520 Put - - 61.25A 61.25A -11.75 61.75 2 3
6530 Put - - 63.00A 63.00A -12.00 63.50 0 51
6540 Put - - 64.75A 64.75A -12.00 65.25 0 36
6550 Put 70.50 70.50 66.50A 66.50A -12.50 67.00 1 29
6560 Put - - 68.25A 68.25A -12.75 68.75 0 2
6570 Put - - 70.25A 70.25A -12.75 70.75 0 1
6580 Put - - 72.25A 72.25A -13.00 72.75 0 18
6590 Put - 88.25B 74.25A 74.25A -13.25 74.75 0 112
6600 Put 90.25 92.00 76.00 76.00 -13.50 77.00 102 500
6610 Put 80.50 93.25B 78.50A 78.50A -13.50 79.25 3 1
6620 Put 83.00 95.75B 80.50A 80.50A -13.75 81.50 2 3
6630 Put - 98.50B 82.75A 82.75A -14.25 83.75 0 102
6640 Put - 101.25B 85.25A 85.25A -14.50 86.25 0 39
6650 Put 105.00 105.00 87.50A 87.50A -15.00 88.50 6 38
6660 Put 94.00 107.00B 90.00A 90.00A -15.25 91.25 1 16
6670 Put - 110.00B 92.50A 92.50A -15.75 93.75 0 8
6680 Put 103.75 113.25B 95.25A 95.25A -16.00 96.50 5 82
6690 Put - 116.25B 97.75A 97.75A -16.50 99.25 0 17
6700 Put 114.25 119.50B 100.50A 100.50A -17.00 102.00 87 70
6710 Put - 122.75B 103.50A 103.50A -17.50 105.00 0 1
6720 Put - 126.25B 106.50A 106.50A -18.00 108.00 0 0
6730 Put 116.75 116.75 109.50A 109.50A -18.50 111.25 1 1
6740 Put - - 112.75A 112.75A -19.00 114.50 0 63
6750 Put 127.25 127.25 115.75A 115.75A -19.50 117.75 4 253
6760 Put - - 119.25A 119.25A -20.25 121.00 0 1
6770 Put 142.00 142.00 122.75A 122.75A -20.75 124.50 3 2
6780 Put 135.50 144.75B 126.25A 126.25A -21.00 128.25 3 48
6790 Put 135.50 149.00B 129.75A 129.75A -21.75 131.75 7 3
6800 Put 147.50 153.00B 133.50A 133.50A -22.25 135.75 6 36
6810 Put 165.00 165.00 137.50A 137.50A -22.75 139.50 2 2
6820 Put - - 141.50A 141.50A -23.25 143.50 2 2
6830 Put 149.75 150.75B 145.50A 145.50A -23.50 147.75 4 7
6840 Put 158.25 159.75B 149.50A 149.50A -24.25 151.75 102 2
6850 Put 160.25 175.50B 153.75A 154.00B -24.50 156.25 32 5
6860 Put - - 158.00A 158.50B -25.00 160.50 0 0
6870 Put - - 162.50A 163.00B -25.25 165.25 0 0
6880 Put - - 167.00A 167.50B -25.75 169.75 0 1
6890 Put - - 171.75A 172.50B -26.00 174.75 0 0
6900 Put - - 176.50A 177.25B -26.50 179.50 0 1
6910 Put - - 181.50A 182.25B -26.75 184.50 0 0
6920 Put - 217.00B 186.50A 187.50B -27.00 189.75 0 0
6930 Put - - 191.75A 192.75B -27.25 195.00 0 0
6940 Put - 228.25B 197.00A 198.25B -27.75 200.25 0 0
6950 Put - 234.00B 202.25A 203.75B -27.75 206.00 0 0
6960 Put - 240.25B 211.00A 211.00A -28.00 211.50 0 0
6970 Put - 246.50B 216.50A 216.50A -28.50 217.25 0 0
6980 Put - 252.50B 222.50A 222.50A -28.50 223.25 0 0
6990 Put - 259.00B 228.25A 228.25A -28.75 229.25 0 0
7000 Put - 265.25B 234.25A 234.25A -29.00 235.25 0 27
7010 Put - 272.00B 240.25A 240.25A -29.25 241.50 0 0
7020 Put - 278.50B 246.75A 246.75A -29.50 248.00 0 0
7030 Put - 285.25B 253.25A 253.25A -29.75 254.50 0 0
7040 Put - 292.25B 259.75A 259.75A -30.00 261.00 0 0
7050 Put - 299.00B 266.25A 266.25A -30.25 267.75 0 0
7060 Put - 306.25B 273.25A 273.25A -30.25 274.75 0 0
7070 Put - 313.50B 280.00A 280.00A -30.50 281.75 0 0
7080 Put - 320.75B 287.00A 287.00A -30.75 288.75 0 0
7090 Put - 328.25B 294.25A 294.25A -30.75 296.00 0 0
7100 Put - 335.75B 300.50A 300.50A -31.00 303.25 0 0
7110 Put - 343.50B 307.75A 307.75A -31.00 310.75 0 0
7120 Put - 351.75B 316.25A 316.25A -31.25 318.25 0 0
7130 Put - 358.50B 322.75A 322.75A -31.50 325.75 0 0
7140 Put - 367.50B 330.50A 330.50A -31.75 333.50 0 0
7150 Put - 374.25B 338.25A 338.25A -31.75 341.50 0 0
7160 Put - 382.50B 346.25A 346.25A -31.75 349.50 0 0
7170 Put - 391.50B 354.00A 354.00A -31.75 357.50 0 0
7180 Put - 399.75B 363.25A 363.25A -32.00 365.50 0 0
7190 Put - 407.00B 370.50A 370.50A -32.25 373.75 0 0
7200 Put - 416.00B 378.50A 378.50A -32.25 382.00 0 0
7210 Put - 424.50B 387.00A 387.00A -32.25 390.50 0 0
7220 Put - 433.25B 395.25A 395.25A -32.25 399.00 0 0
7230 Put - - 404.00A 404.00A -32.50 407.50 0 0
7240 Put - - 412.50A 412.50A -32.50 416.25 0 0
7250 Put - - 422.25A 422.25A -32.75 424.75 0 0
7260 Put - - 431.00A 431.00A -32.75 433.50 0 0
7270 Put - - 439.75A 439.75A -32.50 442.50 0 0
7280 Put - - 448.50A 448.50A -32.75 451.25 0 0
7290 Put - - 457.50A 457.50A -32.75 460.25 0 2
7300 Put - - 466.50A 466.50A -33.00 469.25 0 0
7310 Put - - 475.75A 475.75A -32.75 478.50 0 0
7320 Put - - 485.00A 485.00A -33.00 487.50 0 0
7330 Put - - 494.00A 494.00A -32.75 496.75 0 0
7340 Put - - 503.25A 503.25A -32.75 506.00 0 0
7350 Put - - 512.75A 512.75A -33.00 515.25 0 0
7360 Put - - 522.00A 522.00A -33.00 524.50 0 0
7370 Put - - 531.50A 531.50A -33.00 533.75 0 0
7380 Put - - 540.75A 540.75A -33.00 543.25 0 0
7390 Put - - 550.25A 550.25A -33.00 552.75 0 0
7400 Put - - 559.75A 559.75A -33.00 562.25 0 0
7410 Put - - 569.00A 569.25A -33.00 571.75 0 0
7420 Put - - 578.50A 578.75A -33.00 581.25 0 0
7430 Put - - 588.00A 588.50A -33.00 590.75 0 0
7440 Put - - 597.50A 598.00A -33.25 600.25 0 0
7450 Put - - 607.25A 607.75A -33.00 610.00 0 0
7460 Put - - 616.00A 616.00A -33.25 619.50 0 0
7470 Put - - 626.25A 627.00A -33.00 629.25 0 0
7480 Put - - 636.00A 636.75A -33.00 639.00 0 0
7490 Put - - 645.75A 646.50A -33.25 648.50 0 0
7500 Put - - 655.50A 656.25A -33.25 658.25 0 0
7510 Put - - 665.00A 666.00A -33.00 668.00 0 0
7520 Put - - 674.75A 675.75A -33.00 677.75 0 0
7530 Put - - 684.50A 685.50A -33.25 687.50 0 0
7540 Put - - 694.25A 695.25A -33.00 697.50 0 0
7550 Put - - 703.75A 703.75A -33.00 707.25 0 0
7560 Put - - 713.75A 713.75A -33.00 717.00 0 0
7570 Put - - 723.75A 724.75A -33.00 726.75 0 0
7580 Put - - 733.50A 734.75A -33.00 736.75 0 0
7590 Put - - 743.50A 744.50A -33.00 746.50 0 0
7600 Put - - 753.25A 754.50A -33.00 756.25 0 0
7610 Put - - 765.50A 773.00A -33.00 766.25 0 0
7620 Put - - 775.25A 783.00A -33.00 776.00 0 0
7630 Put - - 785.25A 792.75A -33.00 786.00 0 0
7640 Put - - 795.25A 802.75A -33.00 795.75 0 0
7650 Put - - 805.00A 812.50A -33.00 805.75 0 0
7660 Put - - 815.00A 822.50A -32.75 815.75 0 0
7670 Put - - 825.00A 832.25A -33.00 825.50 0 0
7680 Put - - 834.75A 842.25A -33.00 835.50 0 0
7690 Put - - 844.75A 852.25A -32.75 845.50 0 0
7700 Put - - 854.75A 862.00A -33.00 855.25 0 0
7710 Put - - 864.50A 872.00A -33.00 865.25 0 0
7720 Put - - 874.50A 882.00A -32.75 875.25 0 0
7730 Put - - 884.50A 892.00A -32.75 885.25 0 0
7740 Put - - 894.25A 901.75A -33.00 895.00 0 0
7750 Put - - 904.50A 911.75A -33.00 905.00 0 0
7760 Put - - 914.50A 921.75A -32.75 915.00 0 0
7770 Put - - 924.25A 931.75A -32.75 925.00 0 0
7780 Put - - 934.50A 941.75A -32.75 935.00 0 0
7790 Put - - 951.50A 951.50A -33.00 944.75 0 0
7800 Put - - 961.50A 961.50A -33.00 954.75 0 0
7810 Put - - 971.50A 971.50A -32.75 964.75 0 0
7820 Put - - 978.75A 981.50A -32.75 974.75 0 0
7830 Put - - 984.25A 991.50A -32.75 984.75 0 0
7840 Put - - 994.25A 1001.50A -32.75 994.75 0 0
7850 Put - - 1004.25A 1011.50A -33.00 1004.50 0 0
7860 Put - - 1021.25A 1021.25A -33.00 1014.50 0 0
7870 Put - - 1031.25A 1031.25A -33.00 1024.50 0 0
7880 Put - - 1041.50A 1041.50A -32.75 1034.50 0 0
7890 Put - - 1044.50A 1051.50A -32.75 1044.50 0 0
7900 Put - - 1054.25A 1061.25A -32.75 1054.50 0 0
7910 Put - - 1064.25A 1071.25A -32.75 1064.50 0 0
7920 Put - - 1081.25A 1081.25A -32.75 1074.50 0 0
7930 Put - - 1091.25A 1091.25A -32.75 1084.50 0 0
7940 Put - - 1101.25A 1101.25A -32.75 1094.50 0 0
7950 Put - - 1110.75A 1111.25A -33.00 1104.25 0 0
7960 Put - - 1114.00A 1121.25A -33.00 1114.25 0 0
7970 Put - - 1124.00A 1131.25A -33.00 1124.25 0 0
7980 Put - - 1141.25A 1141.25A -32.75 1134.25 0 0
7990 Put - - 1151.25A 1151.25A -32.75 1144.25 0 0
8000 Put - - 1161.25A 1161.25A -32.75 1154.25 0 0
8010 Put - - 1171.25A 1171.25A -32.75 1164.25 0 0
8020 Put - - 1176.50A 1181.25A -32.75 1174.25 0 0
8030 Put - - 1191.25A 1191.25A -32.75 1184.25 0 0
8040 Put - - 1201.25A 1201.25A -32.75 1194.25 0 0
8050 Put - - 1211.25A 1211.25A -32.75 1204.25 0 0
8060 Put - - 1221.25A 1221.25A -32.75 1214.25 0 0
8070 Put - - 1231.25A 1231.25A -32.75 1224.25 0 0
8080 Put - - 1241.25A 1241.25A -32.75 1234.25 0 0
8090 Put - - 1251.25A 1251.25A -32.75 1244.25 0 0
8100 Put - - 1261.25A 1261.25A -32.75 1254.25 0 0
8110 Put - - 1271.25A 1271.25A -32.75 1264.25 0 0
8120 Put - - 1281.25A 1281.25A -32.75 1274.25 0 0
8130 Put - - 1291.25A 1291.25A -32.75 1284.25 0 0
8140 Put - - 1301.25A 1301.25A -32.75 1294.25 0 0
8150 Put - - 1311.25A 1311.25A -32.75 1304.25 0 0
8160 Put - - 1321.25A 1321.25A -32.75 1314.25 0 0
8170 Put - - 1331.25A 1331.25A -32.75 1324.25 0 0
8180 Put - - 1341.25A 1341.25A -32.75 1334.25 0 0
8190 Put - - 1351.25A 1351.25A -32.75 1344.25 0 0
8200 Put - - 1361.25A 1361.25A -32.75 1354.25 0 0
8210 Put - - 1371.25A 1371.25A -32.75 1364.25 0 0
8220 Put - - 1381.25A 1381.25A -32.75 1374.25 0 0
8230 Put - - 1391.25A 1391.25A -32.75 1384.25 0 0
8240 Put - - 1401.25A 1401.25A -32.75 1394.25 0 0
8250 Put - - 1411.25A 1411.25A -32.75 1404.25 0 0
8260 Put - - 1421.25A 1421.25A -32.75 1414.25 0 0
8270 Put - - 1431.25A 1431.25A -32.75 1424.25 0 0
8280 Put - - 1441.25A 1441.25A -32.75 1434.25 0 0
8290 Put - - 1451.25A 1451.25A -32.75 1444.25 0 0
8300 Put - - 1461.25A 1461.25A -32.75 1454.25 0 0
8310 Put - - 1471.25A 1471.25A -32.75 1464.25 0 0
8320 Put - - 1481.25A 1481.25A -32.75 1474.25 0 0
8330 Put - - 1491.25A 1491.25A -32.75 1484.25 0 0
8340 Put - - 1501.25A 1501.25A -32.75 1494.25 0 0
8350 Put - - 1511.25A 1511.25A -32.75 1504.25 0 0
8360 Put - - 1521.25A 1521.25A -32.75 1514.25 0 0
8370 Put - - 1531.25A 1531.25A -32.75 1524.25 0 0
8380 Put - - 1541.25A 1541.25A -32.75 1534.25 0 0
8390 Put - - 1551.25A 1551.25A -32.75 1544.25 0 0
8400 Put - - 1561.25A 1561.25A -32.75 1554.25 0 0
8410 Put - - 1571.25A 1571.25A -32.75 1564.25 0 0
8420 Put - - 1581.25A 1581.25A -32.75 1574.25 0 0
8430 Put - - 1591.25A 1591.25A -32.75 1584.25 0 0
8440 Put - - 1601.25A 1601.25A -32.75 1594.25 0 0
8450 Put - - 1611.25A 1611.25A -32.75 1604.25 0 0
8460 Put - - 1621.25A 1621.25A -32.75 1614.25 0 0
8470 Put - - 1631.25A 1631.25A -32.75 1624.25 0 0
8480 Put - - 1641.25A 1641.25A -32.75 1634.25 0 0
8490 Put - - 1651.25A 1651.25A -32.75 1644.25 0 0
8500 Put - - 1661.25A 1661.25A -32.75 1654.25 0 0
8510 Put - - 1671.25A 1671.25A -32.75 1664.25 0 0
8520 Put - - 1681.25A 1681.25A -32.75 1674.25 0 0
8530 Put - - 1691.25A 1691.25A -32.75 1684.25 0 0
8540 Put - - 1701.25A 1701.25A -32.75 1694.25 0 0
8550 Put - - 1711.25A 1711.25A -32.75 1704.25 0 0
8560 Put - - 1721.25A 1721.25A -32.75 1714.25 0 0
8570 Put - - 1731.25A 1731.25A -32.75 1724.25 0 0
8580 Put - - 1741.25A 1741.25A -32.75 1734.25 0 0
8590 Put - - 1751.25A 1751.25A -32.75 1744.25 0 0
8600 Put - - 1761.25A 1761.25A -32.75 1754.25 0 0
8610 Put - - 1771.00A 1771.00A -32.75 1764.25 0 0
8620 Put - - 1781.00A 1781.00A -32.75 1774.25 0 0
8630 Put - - 1791.00A 1791.00A -32.75 1784.25 0 0
8640 Put - - 1801.00A 1801.00A -32.75 1794.25 0 0
8650 Put - - 1811.00A 1811.00A -32.75 1804.25 0 0
8660 Put - - 1821.00A 1821.00A -32.75 1814.25 0 0
8670 Put - - 1831.00A 1831.00A -32.75 1824.25 0 0
8680 Put - - 1841.00A 1841.00A -32.75 1834.25 0 0
8690 Put - - 1851.00A 1851.00A -32.75 1844.25 0 0
8700 Put - - 1861.00A 1861.00A -32.75 1854.25 0 0
8710 Put - - 1871.00A 1871.00A -32.75 1864.25 0 0
8720 Put - - 1881.00A 1881.00A -32.75 1874.25 0 0
8730 Put - - 1891.00A 1891.00A -32.75 1884.25 0 0
8740 Put - - 1901.00A 1901.00A -32.75 1894.25 0 0
8750 Put - - 1911.00A 1911.00A -32.75 1904.25 0 0
8760 Put - - 1921.00A 1921.00A -32.75 1914.25 0 0
8770 Put - - 1931.00A 1931.00A -32.75 1924.25 0 0
Total 1,800 21,809

欢迎了解E-迷你标普500期货

无论您是对期货、期权感兴趣的新手,还是希望拓展美股期货市场经验丰富的交易员,E-迷你标普500期货为您提供充分的交易机会

欢迎了解E-迷你标普500期货