Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 Show Price Chart - - 0.7114 - - - 0 0.7414 / 0.6814 10:58:27 CT
24 Nov 2017
MAY 2018 Show Price Chart - - 0.7198 - - - 0 0.7498 / 0.6898 10:58:28 CT
24 Nov 2017
JUL 2018 Show Price Chart - - 0.7244 - - - 0 0.7544 / 0.6944 18:18:31 CT
22 Nov 2017
OCT 2018 Show Price Chart - - 0.7103 - - - 0 0.7403 / 0.6803 18:18:39 CT
22 Nov 2017
DEC 2018 Show Price Chart - - 0.7070 - - - 0 0.7370 / 0.6770 18:18:31 CT
22 Nov 2017
MAR 2019 Show Price Chart - - 0.7057 - - - 0 0.7357 / 0.6757 18:18:13 CT
22 Nov 2017
MAY 2019 Show Price Chart - - 0.7074 - - - 0 0.7374 / 0.6774 18:18:37 CT
22 Nov 2017
JUL 2019 Show Price Chart - - 0.7075 - - - 0 0.7375 / 0.6775 18:18:33 CT
22 Nov 2017
OCT 2019 Show Price Chart - - 0.7004 - - - 0 0.7304 / 0.6704 18:17:55 CT
22 Nov 2017
DEC 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017