Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2018 Show Price Chart - - 0.7947 - - - 0 0.8534 / 0.7734 16:39:01 CT
23 Feb 2018
JUL 2018 Show Price Chart - - 0.8041 - - - 0 0.8607 / 0.7807 16:39:08 CT
23 Feb 2018
OCT 2018 Show Price Chart - - 0.7742 - - - 0 0.8204 / 0.7404 16:39:16 CT
23 Feb 2018
DEC 2018 Show Price Chart - - 0.7636 - - - 0 0.8060 / 0.7260 16:39:09 CT
23 Feb 2018
MAR 2019 Show Price Chart - - 0.7659 - - - 0 0.8080 / 0.7280 16:38:51 CT
23 Feb 2018
MAY 2019 Show Price Chart - - 0.7647 - - - 0 0.8059 / 0.7259 16:39:14 CT
23 Feb 2018
JUL 2019 Show Price Chart - - 0.7632 - - - 0 0.8038 / 0.7238 16:39:10 CT
23 Feb 2018
OCT 2019 Show Price Chart - - 0.7406 - - - 0 0.7813 / 0.7013 16:38:33 CT
23 Feb 2018
DEC 2019 Show Price Chart - - 0.7149 - - - 0 0.7550 / 0.6750 16:38:37 CT
23 Feb 2018
MAR 2020 Show Price Chart - - 0.0000 - - - 0 0.0400 / No Limit 16:45:00 CT
22 Feb 2018