Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - 54.075B - - +1.875 53.725 0 0
56 Call - 52.075B - - +1.875 51.725 0 0
58 Call - 50.075B - - +1.875 49.725 0 0
60 Call - 48.075B - - +1.875 47.725 0 0
62 Call - 46.075B - - +1.875 45.725 0 0
64 Call - 44.075B - - +1.875 43.725 0 0
66 Call - 42.075B - - +1.875 41.725 0 0
68 Call - 40.075B - - +1.875 39.725 0 0
70 Call - 38.075B - - +1.875 37.725 0 0
72 Call - 36.075B - - +1.875 35.725 0 0
74 Call - 34.075B - - +1.875 33.725 0 0
76 Call - 32.075B - - +1.875 31.725 0 0
78 Call - 30.075B - - +1.875 29.725 0 0
80 Call - 28.075B - - +1.875 27.725 0 0
81 Call - 27.075B - - +1.875 26.725 0 0
82 Call - 26.075B - - +1.875 25.725 0 0
83 Call - 25.075B - - +1.875 24.725 0 0
84 Call - 24.075B - - +1.875 23.725 0 0
85 Call - 23.075B - - +1.875 22.725 0 0
86 Call - 22.075B - - +1.875 21.725 0 0
87 Call - 21.075B - - +1.875 20.725 0 0
88 Call - 20.075B - - +1.875 19.725 0 0
89 Call - 19.075B - - +1.875 18.725 0 0
90 Call - 18.100B - - +1.875 17.725 0 0
91 Call - 17.100B - - +1.875 16.750 0 0
92 Call - 16.125B - - +1.875 15.750 0 0
93 Call - 15.100B - - +1.850 14.750 0 0
94 Call - 14.100B - - +1.875 13.775 0 0
95 Call - 13.125B - - +1.875 12.775 0 0
96 Call - 12.150B - - +1.850 11.775 0 0
97 Call - 11.150B - - +1.850 10.800 0 0
98 Call - 10.150B - - +1.825 9.825 0 0
99 Call - 9.200B - - +1.800 8.850 0 20
100 Call - 8.225B - - +1.775 7.900 0 0
101 Call - 7.275B - - +1.725 6.975 30 7
102 Call - 6.375B - - +1.675 6.075 0 0
103 Call - 5.475B - - +1.575 5.200 0 10
104 Call - 4.625B - - +1.475 4.375 0 18
105 Call - 3.825B - - +1.350 3.600 0 50
106 Call - 3.100B - - +1.150 2.875 0 171
107 Call 1.525 2.450B 1.475 - +.975 2.250 43 164
108 Call 1.175 1.900B 1.075A - +.800 1.700 89 215
109 Call .825 1.450 .750A - +.625 1.250 62 192
110 Call .575 1.050B .500 - +.475 .900 243 1,071
111 Call .375 .725B .350 - +.350 .625 52 226
112 Call .375 .500B .350 - +.225 .425 134 356
113 Call .200 .325B .200 - +.150 .300 18 275
114 Call .100 .225B .100 - +.100 .200 10 254
115 Call .075 .150 .075 - +.075 .150 21 204
116 Call - .100B - - +.075 .125 0 530
117 Call - .075B - - +.050 .100 0 183
118 Call .050 .050 .050 - +.050 .075 5 204
119 Call .050 .050 .050 - +.025 .050 1 63
120 Call - - - - UNCH .025 0 141
121 Call - - - - UNCH .025 0 37
122 Call - - - - UNCH .025 1 56
123 Call - - - - UNCH .025 0 27
124 Call - - - - UNCH CAB 0 68
125 Call - - - - UNCH CAB 0 42
126 Call - - - - UNCH CAB 0 13
127 Call - - - - UNCH CAB 0 5
128 Call - - - - UNCH CAB 0 23
129 Call - - - - UNCH CAB 0 0
130 Call - - - - UNCH CAB 0 5
131 Call - - - - UNCH CAB 0 0
132 Call - - - - UNCH CAB 0 0
133 Call - - - - UNCH CAB 0 20
134 Call - - - - UNCH CAB 0 0
135 Call - - - - UNCH CAB 0 0
136 Call - - - - UNCH CAB 0 15
137 Call - - - - UNCH CAB 0 0
138 Call - - - - UNCH CAB 0 0
139 Call - - - - UNCH CAB 0 0
140 Call - - - - UNCH CAB 0 0
141 Call - - - - UNCH CAB 0 0
142 Call - - - - UNCH CAB 0 0
143 Call - - - - UNCH CAB 0 0
144 Call - - - - UNCH CAB 0 0
145 Call - - - - UNCH CAB 0 0
146 Call - - - - UNCH CAB 0 0
147 Call - - - - UNCH CAB 0 0
148 Call - - - - UNCH CAB 0 0
150 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH CAB 0 0
74 Put - - - - UNCH CAB 0 0
76 Put - - - - UNCH CAB 0 0
78 Put - - - - UNCH CAB 0 0
80 Put - - - - UNCH CAB 0 0
81 Put - - - - UNCH CAB 0 0
82 Put - - - - UNCH CAB 0 0
83 Put - - - - UNCH CAB 0 0
84 Put - - - - UNCH CAB 0 0
85 Put - - - - UNCH CAB 0 0
86 Put - - - - UNCH CAB 0 0
87 Put - - - - UNCH CAB 0 0
88 Put - - - - UNCH CAB 0 0
89 Put - - - - UNCH CAB 0 0
90 Put - - - - UNCH CAB 0 0
91 Put - - - - UNCH .025 0 0
92 Put - - - - UNCH .025 0 30
93 Put .025 .025 .025 - -.025 .025 10 21
94 Put - - - - UNCH .050 0 2
95 Put - - - - UNCH .050 0 0
96 Put - - .050A - -.025 .050 0 3
97 Put .075 .075 .075 - -.025 .075 1 26
98 Put .150 .150 .100A - -.050 .100 1 459
99 Put - - .125A - -.075 .125 30 163
100 Put .175 .175 .150 - -.100 .175 30 281
101 Put .200 .250 .200 - -.150 .250 11 84
102 Put .475 .525 .275 - -.200 .350 148 278
103 Put .375 .475 .375 - -.300 .475 88 164
104 Put .650 .650 .525A - -.400 .650 46 282
105 Put 1.050 1.150B .700 - -.525 .875 22 320
106 Put 1.550 1.575B .975 - -.725 1.150 79 357
107 Put 1.925 2.075B 1.300A - -.900 1.525 61 413
108 Put 1.975 1.975 1.725A - -1.075 1.975 47 337
109 Put - - 2.250A - -1.250 2.525 0 639
110 Put 3.250 3.375B 2.925A - -1.400 3.175 16 783
111 Put - - 3.625A - -1.525 3.900 0 158
112 Put 4.650 4.650 4.400A - -1.650 4.700 5 938
113 Put - - 5.250A - -1.725 5.575 0 330
114 Put - - 6.150A - -1.775 6.475 0 92
115 Put - - 7.050A - -1.800 7.425 0 151
116 Put - - 8.025A - -1.800 8.400 0 176
117 Put - - 9.000A - -1.825 9.375 0 15
118 Put - - 9.975A - -1.825 10.350 0 100
119 Put - - 10.950A - -1.850 11.325 0 18
120 Put - - 11.925A - -1.875 12.300 0 1
121 Put - - 12.900A - -1.875 13.300 0 0
122 Put - - 13.875A - -1.875 14.300 0 0
123 Put - - 14.925A - -1.875 15.300 0 0
124 Put - - 15.900A - -1.875 16.275 0 0
125 Put - - 16.875A - -1.875 17.275 0 0
126 Put - - 17.900A - -1.875 18.275 0 0
127 Put - - 18.900A - -1.875 19.275 0 0
128 Put - - 19.900A - -1.875 20.275 0 0
129 Put - - 20.925A - -1.875 21.275 0 0
130 Put - - 21.900A - -1.875 22.275 0 0
131 Put - - 22.925A - -1.875 23.275 0 0
132 Put - - 23.925A - -1.875 24.275 0 0
133 Put - - 24.900A - -1.875 25.275 0 0
134 Put - - 25.925A - -1.875 26.275 0 0
135 Put - - 26.925A - -1.875 27.275 0 0
136 Put - - 27.925A - -1.875 28.275 0 0
137 Put - - 28.925A - -1.875 29.275 0 0
138 Put - - 29.925A - -1.875 30.275 0 0
139 Put - - 30.925A - -1.875 31.275 0 0
140 Put - - 31.925A - -1.875 32.275 0 0
141 Put - - 32.925A - -1.875 33.275 0 0
142 Put - - 33.925A - -1.875 34.275 0 0
143 Put - - 34.925A - -1.875 35.275 0 0
144 Put - - 35.925A - -1.875 36.275 0 0
145 Put - - 36.925A - -1.875 37.275 0 0
146 Put - - 37.925A - -1.875 38.275 0 0
147 Put - - 38.925A - -1.875 39.275 0 0
148 Put - - 39.925A - -1.875 40.275 0 0
150 Put - - 41.925A - -1.875 42.275 0 0
152 Put - - 43.925A - -1.875 44.275 0 0
154 Put - - 45.925A - -1.875 46.275 0 0
156 Put - - 47.925A - -1.875 48.275 0 0
158 Put - - 49.925A - -1.875 50.275 0 0
160 Put - - 51.925A - -1.875 52.275 0 0
162 Put - - 53.925A - -1.875 54.275 0 0
164 Put - - 55.925A - -1.875 56.275 0 0
166 Put - - 57.925A - -1.875 58.275 0 0
168 Put - - 59.925A - -1.875 60.275 0 0
170 Put - - 61.925A - -1.875 62.275 0 0
172 Put - - 63.925A - -1.875 64.275 0 0
174 Put - - 65.925A - -1.875 66.275 0 0
176 Put - - 67.925A - -1.875 68.275 0 0
Total 1,304 11,286