Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
60 Call - - - - -.525 64.850 0 0
62 Call - - - - -.525 62.850 0 0
64 Call - - - - -.525 60.850 0 0
66 Call - - - - -.525 58.850 0 0
68 Call - - - - -.525 56.850 0 0
70 Call - - - - -.525 54.850 0 0
72 Call - - - - -.525 52.850 0 0
74 Call - - - - -.525 50.850 0 0
76 Call - - - - -.525 48.850 0 0
78 Call - - - - -.525 46.850 0 0
80 Call - - - - -.525 44.850 0 0
82 Call - - - - -.525 42.850 0 0
84 Call - - - - -.525 40.850 0 0
86 Call - - - - -.525 38.850 0 0
88 Call - - - - -.525 36.850 0 0
90 Call - - - - -.525 34.850 0 0
91 Call - - - - -.525 33.850 0 0
92 Call - - - - -.525 32.850 0 0
93 Call - - - - -.525 31.850 0 0
94 Call - - - - -.525 30.850 0 0
95 Call - - - - -.525 29.850 0 0
96 Call - - - - -.525 28.850 0 0
97 Call - - - - -.525 27.850 0 0
98 Call - - - - -.525 26.850 0 0
99 Call - - - - -.525 25.850 0 0
100 Call - - - - -.525 24.850 0 0
101 Call - - - - -.525 23.850 0 0
102 Call - - - - -.525 22.850 0 0
103 Call - - - - -.525 21.850 0 0
104 Call - - - - -.525 20.850 0 0
105 Call - - - - -.525 19.850 0 0
106 Call - - - - -.525 18.850 0 0
107 Call - - - - -.525 17.850 0 0
108 Call - - 16.500A - -.525 16.850 0 0
109 Call - - 15.450A - -.525 15.850 0 0
110 Call - - 14.475A - -.525 14.850 0 12
111 Call - - 13.500A - -.525 13.850 0 0
112 Call - - 12.525A - -.525 12.850 0 0
113 Call - - 11.475A - -.525 11.850 0 12
114 Call - - 10.500A - -.525 10.850 0 0
115 Call - - 9.525A - -.525 9.850 0 0
116 Call - - 8.475A - -.500 8.875 0 0
117 Call - - 7.500A - -.500 7.900 0 0
118 Call - - 6.525A - -.500 6.925 0 13
119 Call - - 5.550A - -.500 5.950 0 34
120 Call - - 4.650A - -.500 5.000 4 23
121 Call - - 3.750A - -.525 4.050 0 2
122 Call - - 2.925A - -.525 3.150 1 52
123 Call 2.250 2.250 2.100A - -.500 2.325 2 162
124 Call 1.750 1.750 1.425A - -.450 1.625 92 252
125 Call 1.025 1.125 .950A - -.400 1.075 48 281
126 Call .900 .950 .550 - -.325 .675 263 522
127 Call .425 .450 .350 - -.250 .400 44 712
128 Call .300 .300 .200 - -.175 .225 45 670
129 Call .200 .200 .125 - -.125 .125 45 358
130 Call .125 .125 .075 - -.100 .050 88 706
131 Call .050 .050 .050 - -.050 .025 6 613
132 Call .025 .025 .025 - -.050 CAB 20 351
133 Call - - - - -.025 CAB 44 184
134 Call - - - - -.025 CAB 0 267
135 Call - - - - UNCH CAB 0 62
136 Call - - - - UNCH CAB 0 53
137 Call - - - - UNCH CAB 0 4
138 Call - - - - UNCH CAB 0 100
139 Call - - - - UNCH CAB 0 0
140 Call - - - - UNCH CAB 0 1
141 Call - - - - UNCH CAB 0 0
142 Call - - - - UNCH CAB 0 4
143 Call - - - - UNCH CAB 0 82
144 Call - - - - UNCH CAB 0 0
145 Call - - - - UNCH CAB 0 0
146 Call - - - - UNCH CAB 0 0
147 Call - - - - UNCH CAB 0 1
148 Call - - - - UNCH CAB 0 0
149 Call - - - - UNCH CAB 0 0
150 Call - - - - UNCH CAB 0 0
151 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
153 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
155 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
157 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
159 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
178 Call - - - - UNCH CAB 0 0
180 Call - - - - UNCH CAB 0 0
182 Call - - - - UNCH CAB 0 0
184 Call - - - - UNCH CAB 0 0
186 Call - - - - UNCH CAB 0 0
188 Call - - - - UNCH CAB 0 0
190 Call - - - - UNCH CAB 0 0
192 Call - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH CAB 0 0
74 Put - - - - UNCH CAB 0 0
76 Put - - - - UNCH CAB 0 0
78 Put - - - - UNCH CAB 0 0
80 Put - - - - UNCH CAB 0 0
82 Put - - - - UNCH CAB 0 0
84 Put - - - - UNCH CAB 0 0
86 Put - - - - UNCH CAB 0 0
88 Put - - - - UNCH CAB 0 0
90 Put - - - - UNCH CAB 0 0
91 Put - - - - UNCH CAB 0 0
92 Put - - - - UNCH CAB 0 0
93 Put - - - - UNCH CAB 0 0
94 Put - - - - UNCH CAB 0 0
95 Put - - - - UNCH CAB 0 0
96 Put - - - - UNCH CAB 0 0
97 Put - - - - UNCH CAB 0 0
98 Put - - - - UNCH CAB 0 0
99 Put - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 0
101 Put - - - - UNCH CAB 0 0
102 Put - - - - UNCH CAB 0 0
103 Put - - - - UNCH CAB 0 0
104 Put - - - - UNCH CAB 0 6
105 Put - - - - UNCH CAB 0 0
106 Put - - - - UNCH CAB 0 6
107 Put - - - - UNCH CAB 0 13
108 Put - - - - UNCH CAB 0 6
109 Put - - - - UNCH CAB 0 19
110 Put - - - - UNCH CAB 0 82
111 Put - - - - UNCH CAB 0 30
112 Put - - - - UNCH CAB 0 100
113 Put - - - - UNCH CAB 4 140
114 Put .025 .025 .025 - UNCH CAB 2 105
115 Put - - - - +.025 .025 0 182
116 Put - - - - UNCH .025 5 339
117 Put .050 .050 .050 - +.025 .050 1 1,056
118 Put - - - - +.025 .075 0 488
119 Put .100 .100 .100 - +.025 .100 49 322
120 Put .125 .150 .125 - +.025 .150 60 1,229
121 Put .225 .225 .175A - UNCH .200 6 469
122 Put .350 .400 .275A - UNCH .300 62 765
123 Put .500 .700 .425A - +.025 .475 22 480
124 Put .700 1.050B .675A - +.075 .775 100 406
125 Put 1.100 1.575 1.050A - +.125 1.225 149 326
126 Put 1.625 2.200B 1.550A - +.200 1.825 13 596
127 Put 2.700 2.850B 2.250A - +.275 2.550 33 232
128 Put - 3.675B - - +.350 3.375 0 202
129 Put - 4.575B - - +.400 4.275 0 8
130 Put - 5.550B - - +.425 5.200 0 1
131 Put - 6.525B - - +.475 6.175 0 0
132 Put - 7.500B - - +.475 7.150 0 0
133 Put - 8.550B - - +.500 8.150 0 0
134 Put - 9.525B - - +.525 9.150 0 0
135 Put - 10.500B - - +.525 10.150 0 0
136 Put - 11.550B - - +.525 11.150 0 0
137 Put - 12.525B - - +.525 12.150 0 0
138 Put - 13.500B - - +.525 13.150 0 0
139 Put - 14.550B - - +.525 14.150 0 0
140 Put - 15.525B - - +.525 15.150 0 0
141 Put - 16.500B - - +.525 16.150 0 0
142 Put - 17.550B - - +.525 17.150 0 0
143 Put - - - - +.525 18.150 0 0
144 Put - - - - +.525 19.150 0 0
145 Put - - - - +.525 20.150 0 0
146 Put - - - - +.525 21.150 0 0
147 Put - - - - +.525 22.150 0 0
148 Put - - - - +.525 23.150 0 0
149 Put - - - - +.525 24.150 0 0
150 Put - - - - +.525 25.150 0 0
151 Put - - - - +.525 26.150 0 0
152 Put - - - - +.525 27.150 0 0
153 Put - - - - +.525 28.150 0 0
154 Put - - - - +.525 29.150 0 0
155 Put - - - - +.525 30.150 0 0
156 Put - - - - +.525 31.150 0 0
157 Put - - - - +.525 32.150 0 0
158 Put - - - - +.525 33.150 0 0
159 Put - - - - +.525 34.150 0 0
160 Put - - - - +.525 35.150 0 0
162 Put - - - - +.525 37.150 0 0
164 Put - - - - +.525 39.150 0 0
166 Put - - - - +.525 41.150 0 0
168 Put - - - - +.525 43.150 0 0
170 Put - - - - +.525 45.150 0 0
172 Put - - - - +.525 47.150 0 0
174 Put - - - - +.525 49.150 0 0
176 Put - - - - +.525 51.150 0 0
178 Put - - - - +.525 53.150 0 0
180 Put - - - - +.525 55.150 0 0
182 Put - - - - +.525 57.150 0 0
184 Put - - - - +.525 59.150 0 0
186 Put - - - - +.525 61.150 0 0
188 Put - - - - +.525 63.150 0 0
190 Put - - - - +.525 65.150 0 0
192 Put - - - - +.525 67.150 0 0
Total 1,208 13,141