Asset Class Navigation

Live Cattle Quotes

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 113.500 +0.175 113.325 113.075 113.975 112.800 4,716 116.325 / 110.325 12:38:25 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 111.975 -0.125 112.100 111.700 112.650 111.225 13,111 115.100 / 109.100 12:38:33 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 112.775 +0.100 112.675 112.200 113.100 111.700 5,305 115.675 / 109.675 12:38:21 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 112.175 +0.175 112.000 111.550 112.450 111.175 2,825 115.000 / 109.000 12:37:32 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart 110.600 +0.200 110.400 110.125 110.875 109.725 1,113 113.400 / 107.400 12:37:20 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 103.950 +0.125 103.825 103.500 104.200 103.150 324 106.825 / 100.825 12:38:21 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 103.400 -0.025 103.425 103.250 103.800 103.000 139 106.425 / 100.425 12:35:02 CT
29 Jul 2016