Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 120.275 +0.700 119.575 119.550 120.450 119.150 18,379 123.275 / 117.275 17:59:27 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart 119.450 +0.450 119.000 118.825 119.600 118.500 22,281 122.400 / 116.400 17:59:07 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 108.975 +0.450 108.525 108.275 109.000 108.125 11,378 111.925 / 105.925 17:59:21 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 104.375 +0.200 104.175 103.950 104.425 103.650 5,056 107.325 / 101.325 17:59:21 CT
18 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 103.800 +0.075 103.725 103.375 103.875 103.250 2,269 106.775 / 100.775 17:59:28 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 104.275 +0.350 103.925 103.550 104.275 103.550 1,445 107.175 / 101.175 17:59:34 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart 103.300 +0.100 103.200 103.000 103.525 103.000 283 106.425 / 100.425 17:59:54 CT
18 Jan 2017
APR 2018 APR 2018 Show Price Chart 102.000 +0.375 101.625 101.650 102.000 101.575 181 105.000 / 99.000 17:59:47 CT
18 Jan 2017