Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 169.125 -0.125 169.250 169.925 170.675 168.875 13,435 172.250 / 166.250 17:40:29 CT
26 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 169.550 -0.125 169.675 170.700 171.275 169.275 16,109 172.675 / 166.675 17:40:28 CT
26 Nov 2014
APR 2015 APR 2015 Show Price Chart 167.950 -0.350 168.300 168.975 169.475 167.800 5,400 171.300 / 165.300 17:41:05 CT
26 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 160.200 -0.400 160.600 160.850 161.125 159.950 3,843 163.600 / 157.600 17:40:33 CT
26 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 156.825 -0.225 157.050 157.675 158.150 156.675 1,201 160.050 / 154.050 17:41:14 CT
26 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 157.825 b -0.375 158.200 158.550 159.225 157.775 453 161.200 / 155.200 17:40:35 CT
26 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 157.925 -0.275 158.200 158.425 159.175 b 157.875 221 161.200 / 155.200 17:40:20 CT
26 Nov 2014
FEB 2016 FEB 2016 Show Price Chart 157.325 b -0.175 157.500 157.700 158.525 157.275 10 160.500 / 154.500 17:40:37 CT
26 Nov 2014
APR 2016 APR 2016 Show Price Chart 157.000 -0.500 157.500 157.000 157.000 157.000 1 160.500 / 154.500 17:40:39 CT
26 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.