Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 117.925 - - - 0 120.925 / 114.925 15:00:21 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 114.925 - - - 0 117.925 / 111.925 15:00:21 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 105.375 - - - 0 108.375 / 102.375 15:00:21 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 101.350 - - - 0 104.350 / 98.350 15:00:21 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 101.400 - - - 0 104.400 / 98.400 15:00:21 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 102.450 - - - 0 105.450 / 99.450 15:00:21 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 102.675 - - - 0 105.675 / 99.675 15:00:21 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 101.800 - - - 0 104.800 / 98.800 15:00:21 CT
19 Feb 2017