Asset Class Navigation

Live Cattle Quotes

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 114.825 - - - 0 117.825 / 111.825 08:10:16 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 114.650 - - - 0 117.650 / 111.650 08:06:50 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 114.950 - - - 0 117.950 / 111.950 06:52:29 CT
01 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 114.300 - - - 0 117.300 / 111.300 06:52:29 CT
01 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 113.500 - - - 0 116.500 / 110.500 06:52:29 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 107.725 - - - 0 110.725 / 104.725 06:52:29 CT
01 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 106.625 - - - 0 109.625 / 103.625 06:52:29 CT
01 Jul 2016