Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 161.450 -1.050 162.500 162.325 162.650 161.275 8,562 165.500 / 159.500 12:54:00 CT
31 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 152.400 b -0.575 152.975 152.950 153.600 152.175 15,869 155.975 / 149.975 12:54:03 CT
31 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 149.650 -0.625 150.275 150.000 150.750 149.375 3,190 153.275 / 147.275 12:54:06 CT
31 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 151.050 -0.725 151.775 151.700 152.200 150.900 2,274 154.775 / 148.775 12:54:06 CT
31 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 151.600 -0.475 152.075 151.925 152.625 151.450 1,022 155.075 / 149.075 12:53:31 CT
31 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 151.125 -0.375 151.500 151.475 151.900 150.925 143 154.500 / 148.500 12:51:14 CT
31 Mar 2015
APR 2016 APR 2016 Show Price Chart 149.825 -0.750 150.575 150.100 150.750 149.775 132 153.575 / 147.575 12:51:14 CT
31 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 142.700 -0.325 143.025 143.150 143.250 142.700 35 146.025 / 140.025 12:19:11 CT
31 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 140.750 0.000 140.750 140.750 140.750 140.750 2 143.750 / 137.750 11:07:55 CT
31 Mar 2015