CME Group Seeks Feedback on Livestock Trading Hours on CME Globex.  

Learn more.

Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 149.175 -0.075 149.250 149.200 149.325 148.750 209 152.250 / 146.250 08:51:58 CT
21 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 145.575 +0.175 145.400 145.350 145.875 145.000 1,607 148.400 / 142.400 08:52:14 CT
21 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 148.575 +0.125 148.450 148.400 148.725 b 148.000 654 151.450 / 145.450 08:51:24 CT
21 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 150.000 -0.275 150.275 150.000 150.200 149.350 697 153.275 / 147.275 08:50:21 CT
21 Aug 2014
APR 2015 APR 2015 Show Price Chart 150.300 -0.100 150.400 150.175 150.575 149.775 179 153.400 / 147.400 08:50:06 CT
21 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 144.225 -0.200 144.425 144.075 144.525 143.675 71 147.425 / 141.425 08:48:31 CT
21 Aug 2014
AUG 2015 AUG 2015 Show Price Chart 143.125 +0.025 143.100 142.900 143.300 b 142.625 31 146.100 / 140.100 08:45:04 CT
21 Aug 2014
OCT 2015 OCT 2015 Show Price Chart - - 146.600 - - - 1 149.600 / 143.600 08:01:38 CT
21 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 147.225 a -0.075 147.300 - - 147.225 a 1 150.300 / 144.300 08:01:38 CT
21 Aug 2014
FEB 2016 FEB 2016 Show Price Chart - - 0.000 - - - 0 No Limit 17:36:54 CT
20 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.