Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 146.750 b +0.225 146.525 - - - 0 151.525 / 141.525 07:24:46 CT
31 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 143.975 - - - 0 146.975 / 140.975 08:03:29 CT
31 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 146.025 a -0.025 146.050 - - - 0 149.050 / 143.050 07:57:58 CT
31 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 145.900 a 0.000 145.900 - - - 0 148.900 / 142.900 07:24:57 CT
31 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 144.675 - - - 0 147.675 / 141.675 06:52:37 CT
31 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 136.600 - - - 0 139.600 / 133.600 06:52:37 CT
31 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 134.950 - - - 0 137.950 / 131.950 06:52:37 CT
31 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 137.325 - - - 0 140.325 / 134.325 06:52:37 CT
31 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 138.400 - - - 0 141.400 / 135.400 06:52:37 CT
31 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.000 - - - 0 No Limit 06:00:00 CT
31 Aug 2015