Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 161.250 +2.550 158.700 159.050 161.500 159.000 1,515 163.750 / 157.750 16:32:12 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 160.275 +1.750 158.525 158.575 160.775 158.450 21,206 163.100 / 157.100 16:32:12 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 159.650 +1.450 158.200 158.200 160.050 158.075 9,221 162.675 / 156.675 16:32:12 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 152.575 +2.125 150.450 151.000 152.750 150.825 5,164 155.500 / 149.500 16:32:14 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 151.000 +2.750 148.250 148.525 151.050 148.525 1,872 153.800 / 147.800 16:32:14 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 152.500 +2.850 149.650 150.400 152.650 150.325 838 155.250 / 149.250 16:32:13 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 153.375 +2.375 151.000 151.450 153.550 151.375 256 156.275 / 150.275 16:32:13 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart 153.075 b +2.325 150.750 151.200 153.075 b 151.200 44 155.925 / 149.925 16:32:13 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart 152.500 +2.100 150.400 151.500 152.500 151.500 18 155.750 / 149.750 16:32:14 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 - -