Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 155.025 +1.750 153.275 153.550 155.050 152.750 29,528 157.650 / 151.650 17:42:30 CT
06 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 147.325 +1.300 146.025 146.000 147.350 145.450 17,146 150.100 / 144.100 17:42:30 CT
06 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 145.150 +1.000 144.150 144.125 145.150 143.625 6,821 147.925 / 141.925 17:42:30 CT
06 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 147.825 +0.575 147.250 147.250 147.850 146.550 4,323 150.675 / 144.675 17:42:30 CT
06 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 148.450 +0.625 147.825 147.650 148.500 147.300 1,014 151.475 / 145.475 17:42:30 CT
06 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 148.225 +0.775 147.450 147.700 148.250 147.225 211 151.200 / 145.200 17:42:30 CT
06 Mar 2015
APR 2016 APR 2016 Show Price Chart 147.350 +0.450 146.900 146.675 147.350 146.525 115 150.300 / 144.300 17:42:30 CT
06 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 140.000 0.000 140.000 140.000 140.000 140.000 27 143.000 / 137.000 17:42:30 CT
06 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 138.500 - - - 0 141.500 / 135.500 17:42:30 CT
06 Mar 2015