Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 157.375 +1.175 156.200 156.350 157.850 156.350 1,023 159.200 / 153.200 03:57:51 CT
17 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 159.800 +0.925 158.875 158.850 160.225 158.750 1,070 161.875 / 155.875 03:57:51 CT
17 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 160.350 a +1.100 159.250 159.225 160.700 159.225 544 162.250 / 156.250 04:09:39 CT
17 Sep 2014
APR 2015 APR 2015 Show Price Chart 158.525 +0.950 157.575 157.550 158.750 157.400 248 160.575 / 154.575 03:01:58 CT
17 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 150.350 b +1.000 149.350 149.325 150.450 149.325 135 152.350 / 146.350 01:07:36 CT
17 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 148.675 +0.875 147.800 148.025 148.675 148.025 23 150.800 / 144.800 01:07:36 CT
17 Sep 2014
OCT 2015 OCT 2015 Show Price Chart 150.100 +0.550 149.550 149.500 150.150 149.500 44 152.550 / 146.550 01:07:36 CT
17 Sep 2014
DEC 2015 DEC 2015 Show Price Chart 150.100 +0.500 149.600 150.000 150.150 149.900 13 152.600 / 146.600 01:07:36 CT
17 Sep 2014
FEB 2016 FEB 2016 Show Price Chart 150.000 +0.500 149.500 149.800 150.000 149.800 5 152.500 / 146.500 01:07:36 CT
17 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.