Asset Class Navigation

Live Cattle Quotes

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond October 2017

    Details

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 112.850 +1.350 111.500 111.550 113.000 111.550 135 116.500 / 106.500 10:40:11 CT
31 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 107.325 -0.150 107.475 107.800 108.450 106.700 17,045 110.475 / 104.475 10:50:31 CT
31 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 108.925 -0.350 109.275 109.500 109.900 108.350 8,499 112.275 / 106.275 10:50:10 CT
31 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 108.650 -0.750 109.400 109.450 109.700 108.250 4,150 112.400 / 106.400 10:50:09 CT
31 Aug 2016
APR 2017 APR 2017 Show Price Chart 107.700 -0.850 108.550 108.500 108.700 107.500 1,835 111.550 / 105.550 10:50:09 CT
31 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 100.975 -1.150 102.125 102.150 102.150 100.925 535 105.125 / 99.125 10:50:12 CT
31 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 99.975 -0.925 100.900 100.800 100.900 99.975 111 103.900 / 97.900 10:50:12 CT
31 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 101.500 -0.500 102.000 101.600 101.700 101.500 12 105.000 / 99.000 10:30:07 CT
31 Aug 2016