Asset Class Navigation

Live Cattle Quotes

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond October 2017

    Details

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 107.325 +0.250 107.075 106.625 107.575 104.425 18,267 110.275 / 104.275 16:40:48 CT
23 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 106.875 -0.075 106.950 106.075 107.150 104.100 30,127 109.850 / 103.850 16:40:48 CT
23 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 107.250 -0.075 107.325 106.800 107.400 104.550 11,273 110.100 / 104.100 16:40:48 CT
23 Sep 2016
APR 2017 APR 2017 Show Price Chart 106.625 -0.200 106.825 106.200 106.725 103.950 7,078 109.475 / 103.475 16:40:46 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 99.825 -0.325 100.150 99.900 99.950 97.500 1,715 102.750 / 96.750 16:40:46 CT
23 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 98.075 -0.375 98.450 98.050 98.275 95.850 669 101.050 / 95.050 16:40:47 CT
23 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 99.000 -0.725 99.725 98.700 99.275 96.775 245 102.025 / 96.025 16:40:45 CT
23 Sep 2016