Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 111.725 +1.625 110.100 110.025 111.825 109.700 13,905 114.575 / 108.575 16:38:08 CT
22 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 117.550 +1.350 116.200 116.150 117.725 115.650 23,336 120.425 / 114.425 16:38:14 CT
22 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 120.175 +0.925 119.250 119.075 120.625 118.825 13,358 123.050 / 117.050 16:38:31 CT
22 Sep 2017
APR 2018 APR 2018 Show Price Chart 121.900 +0.400 121.500 121.275 122.225 120.975 11,148 124.950 / 118.950 16:38:25 CT
22 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 114.925 +0.725 114.200 114.000 115.050 113.875 4,051 117.900 / 111.900 16:38:29 CT
22 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 112.150 +0.600 111.550 111.525 112.375 111.300 783 115.025 / 109.025 16:38:26 CT
22 Sep 2017
OCT 2018 OCT 2018 Show Price Chart 113.075 +0.175 112.900 112.775 113.200 112.625 181 115.975 / 109.975 16:37:51 CT
22 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 114.350 +0.450 113.900 113.650 114.375 113.650 64 117.350 / 111.350 16:37:40 CT
22 Sep 2017
FEB 2019 FEB 2019 Show Price Chart 115.000 +0.750 114.250 114.675 115.000 114.675 4 118.000 / 112.000 16:38:13 CT
22 Sep 2017