Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 169.400 a -1.100 170.500 171.000 171.975 168.000 316 175.500 / 165.500 16:29:35 CT
31 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 166.225 -1.100 167.325 167.450 167.750 165.450 27,649 169.050 / 163.050 16:31:55 CT
31 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 166.225 -1.250 167.475 167.475 167.800 165.525 10,234 169.100 / 163.100 16:31:55 CT
31 Oct 2014
APR 2015 APR 2015 Show Price Chart 165.600 -0.575 166.175 166.150 166.750 164.925 6,110 168.600 / 162.600 16:31:56 CT
31 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 155.700 +0.100 155.600 155.800 156.300 154.900 2,353 158.700 / 152.700 16:31:57 CT
31 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 153.100 +0.075 153.025 153.100 153.425 152.350 709 156.000 / 150.000 16:31:57 CT
31 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 154.275 -0.275 154.550 154.425 154.675 153.725 451 157.250 / 151.250 16:31:56 CT
31 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 154.475 -0.475 154.950 154.350 154.825 154.000 119 157.700 / 151.700 16:31:56 CT
31 Oct 2014
FEB 2016 FEB 2016 Show Price Chart 153.675 -0.325 154.000 154.000 154.100 b 153.325 a 35 156.750 / 150.750 16:31:56 CT
31 Oct 2014
APR 2016 APR 2016 Show Price Chart - - 0.000 - - - 0 156.600 / 150.600 16:31:57 CT
31 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.