Asset Class Navigation

Live Cattle Quotes

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 APR 2016 Show Price Chart 124.000 +1.150 122.850 122.850 125.475 122.850 492 127.850 / 117.850 12:00:38 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 115.850 +1.050 114.800 114.275 116.400 114.075 19,729 119.300 / 110.300 12:39:22 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 113.300 +1.550 111.750 111.400 113.775 111.275 10,081 116.250 / 107.250 12:39:24 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart 112.975 +1.400 111.575 111.325 113.425 111.175 5,991 116.075 / 107.075 12:39:20 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 112.975 +1.100 111.875 111.300 113.400 111.300 3,489 116.375 / 107.375 12:37:46 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart 112.000 +1.000 111.000 110.750 112.400 110.525 981 115.500 / 106.500 12:37:34 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart 111.750 +0.725 111.025 110.800 111.850 110.025 653 115.525 / 106.525 12:34:03 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart 105.925 +0.675 105.250 104.700 106.100 104.325 137 109.750 / 100.750 12:28:14 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart 104.350 +0.875 103.475 104.050 104.350 104.050 10 107.975 / 98.975 12:37:45 CT
29 Apr 2016