Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 150.225 -0.275 150.500 150.625 151.150 150.125 9,315 153.500 / 147.500 10:13:33 CT
07 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 153.275 -0.200 153.475 153.550 154.125 153.200 4,626 156.475 / 150.475 10:13:10 CT
07 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 154.175 -0.300 154.475 154.475 155.050 154.075 1,624 157.475 / 151.475 10:12:05 CT
07 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 154.200 -0.375 154.575 154.325 155.050 154.075 331 157.575 / 151.575 10:10:57 CT
07 Jul 2015
APR 2016 APR 2016 Show Price Chart 153.500 a -0.475 153.975 153.450 154.250 b 153.375 a 184 156.975 / 150.975 10:10:52 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 145.550 -0.325 145.875 145.500 146.100 145.500 88 148.875 / 142.875 10:10:49 CT
07 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 144.200 -0.175 144.375 143.800 144.875 143.800 22 147.375 / 141.375 10:06:03 CT
07 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 146.425 +0.300 146.125 146.425 146.425 146.425 1 149.125 / 143.125 09:39:11 CT
07 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 146.150 - - - 0 149.150 / 143.150 09:06:53 CT
07 Jul 2015