Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 117.825 -1.025 118.850 118.500 118.800 117.775 4,298 121.850 / 115.850 09:25:17 CT
20 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 123.475 -1.200 124.675 124.275 124.500 123.400 7,463 127.675 / 121.675 09:25:17 CT
20 Nov 2017
APR 2018 APR 2018 Show Price Chart 123.775 -1.100 124.875 124.650 124.650 123.675 3,143 127.875 / 121.875 09:25:17 CT
20 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 116.400 -1.250 117.650 116.975 117.100 116.300 2,110 120.650 / 114.650 09:25:17 CT
20 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 112.775 -1.200 113.975 113.500 113.600 112.775 681 116.975 / 110.975 09:24:03 CT
20 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 112.725 -1.000 113.725 113.250 113.500 112.725 229 116.725 / 110.725 09:24:03 CT
20 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 114.500 -0.950 115.450 115.000 115.000 114.500 20 118.450 / 112.450 09:22:58 CT
20 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 115.150 -0.875 116.025 115.300 115.300 115.125 16 119.025 / 113.025 09:23:00 CT
20 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 115.500 - - - 0 118.500 / 112.500 09:21:40 CT
20 Nov 2017