Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2014 APR 2014 Show Price Chart 144.325 -1.425 145.750 145.750 145.750 144.000 4,035 148.750 / 142.750 11:25:12 CT
17 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 134.375 -1.250 135.625 135.625 135.750 134.100 16,396 138.625 / 132.625 11:25:12 CT
17 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 132.600 -0.950 133.550 133.475 133.650 132.300 4,343 136.550 / 130.550 11:24:55 CT
17 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 137.250 -0.600 137.850 137.750 138.150 137.000 2,163 140.850 / 134.850 11:24:49 CT
17 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 139.325 -0.650 139.975 139.900 140.250 139.150 1,707 142.975 / 136.975 11:24:49 CT
17 Apr 2014
FEB 2015 FEB 2015 Show Price Chart 140.075 b -0.725 140.800 140.750 141.050 140.000 414 143.800 / 137.800 11:16:24 CT
17 Apr 2014
APR 2015 APR 2015 Show Price Chart 140.150 -0.800 140.950 140.800 140.900 b 139.975 199 143.950 / 137.950 11:15:26 CT
17 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 133.725 b -0.875 134.600 134.750 134.750 133.650 27 137.600 / 131.600 11:17:04 CT
17 Apr 2014
AUG 2015 AUG 2015 Show Price Chart 132.800 a -0.500 133.300 132.950 133.000 132.800 a 9 136.300 / 130.300 11:12:46 CT
17 Apr 2014
OCT 2015 OCT 2015 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.