Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 156.150 +0.100 156.050 156.650 158.650 155.350 19,401 159.050 / 153.050 12:32:45 CT
24 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 157.725 -0.275 158.000 158.650 159.800 156.400 26,808 161.000 / 155.000 12:32:46 CT
24 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 157.525 -0.200 157.725 158.000 159.225 155.650 14,391 160.725 / 154.725 12:32:42 CT
24 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 155.975 +0.200 155.775 155.700 156.875 153.850 8,451 158.775 / 152.775 12:32:46 CT
24 Jul 2014
APR 2015 APR 2015 Show Price Chart 155.150 +0.150 155.000 155.125 155.975 153.000 3,082 158.000 / 152.000 12:32:29 CT
24 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 147.275 +0.800 146.475 146.800 147.750 145.025 756 149.475 / 143.475 12:25:24 CT
24 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 146.000 +1.000 145.000 145.500 146.325 143.825 214 148.000 / 142.000 12:29:47 CT
24 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 148.100 +0.600 147.500 148.200 148.575 b 148.075 28 150.500 / 144.500 12:24:50 CT
24 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 145.900 +0.400 145.500 146.400 146.500 145.900 9 148.500 / 142.500 11:02:48 CT
24 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.