Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 113.400 -0.475 113.875 114.475 115.050 113.000 16,610 116.175 / 110.175 18:49:42 CT
25 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 112.925 -1.475 114.400 114.600 115.075 112.650 25,688 115.775 / 109.775 18:49:48 CT
25 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 113.725 -1.450 115.175 115.450 115.775 113.525 12,083 116.625 / 110.625 18:49:55 CT
25 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 115.475 -1.425 116.900 116.900 117.275 115.425 7,728 118.500 / 112.500 18:50:15 CT
25 Jul 2017
APR 2018 APR 2018 Show Price Chart 114.925 -1.575 116.500 116.500 116.825 114.925 2,274 118.100 / 112.100 18:50:08 CT
25 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 108.400 -1.475 109.875 109.700 110.100 108.400 427 111.525 / 105.525 18:50:13 CT
25 Jul 2017
AUG 2018 AUG 2018 Show Price Chart 106.925 -1.450 108.375 108.100 108.450 106.800 81 109.925 / 103.925 18:50:09 CT
25 Jul 2017
OCT 2018 OCT 2018 Show Price Chart 107.000 -1.200 108.200 108.200 108.200 107.000 15 110.150 / 104.150 18:49:29 CT
25 Jul 2017
DEC 2018 DEC 2018 Show Price Chart 110.000 +1.000 109.000 110.000 110.000 110.000 2 111.225 / 105.225 18:49:17 CT
25 Jul 2017