Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 168.550 +0.500 168.050 168.400 168.550 168.075 94 171.050 / 165.050 07:50:24 CT
23 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 168.575 +0.475 168.100 168.400 168.650 168.175 941 171.100 / 165.100 07:54:50 CT
23 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 167.875 +0.250 167.625 167.600 167.900 167.575 318 170.625 / 164.625 07:54:50 CT
23 Oct 2014
APR 2015 APR 2015 Show Price Chart 166.050 a +0.275 165.775 165.825 166.100 165.825 314 168.775 / 162.775 07:48:25 CT
23 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 155.625 +0.650 154.975 155.400 155.625 155.375 215 157.975 / 151.975 07:41:45 CT
23 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 153.325 +0.425 152.900 153.300 153.375 153.275 23 155.900 / 149.900 07:45:12 CT
23 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 154.250 +0.350 153.900 154.125 154.250 154.100 6 156.900 / 150.900 07:45:12 CT
23 Oct 2014
DEC 2015 DEC 2015 Show Price Chart - - 153.950 - - - 0 156.950 / 150.950 06:52:47 CT
23 Oct 2014
FEB 2016 FEB 2016 Show Price Chart 153.525 b +0.025 153.500 - - - 0 156.500 / 150.500 07:32:14 CT
23 Oct 2014
APR 2016 APR 2016 Show Price Chart - - 0.000 - - - 0 No Limit 18:28:22 CT
22 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.