Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 145.550 +0.625 144.925 144.850 146.075 144.850 3,399 147.925 / 141.925 11:00:37 CT
30 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 146.875 +0.400 146.475 146.475 147.425 146.475 7,834 149.475 / 143.475 11:00:49 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 148.550 +0.275 148.275 148.075 149.050 148.075 2,798 151.275 / 145.275 11:00:49 CT
30 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 148.625 +0.050 148.575 148.575 149.150 148.525 1,759 151.575 / 145.575 10:58:24 CT
30 Jul 2015
APR 2016 APR 2016 Show Price Chart 147.700 -0.050 147.750 147.500 148.200 147.500 1,467 150.750 / 144.750 11:00:37 CT
30 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 140.800 +0.450 140.350 140.425 141.000 140.425 434 143.350 / 137.350 10:55:51 CT
30 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 138.875 +0.375 138.500 138.500 139.000 138.475 a 38 141.500 / 135.500 10:39:34 CT
30 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 141.100 +0.275 140.825 140.900 141.100 140.900 7 143.825 / 137.825 10:16:11 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 141.000 - - - 0 144.000 / 138.000 09:08:18 CT
30 Jul 2015