Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 108.900 -0.150 109.050 108.300 108.975 107.400 3,245 111.725 / 105.725 16:39:45 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 110.750 +0.100 110.650 109.975 110.800 109.100 19,446 113.525 / 107.525 16:41:05 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 110.225 -0.200 110.425 109.725 110.350 109.000 8,958 113.250 / 107.250 16:39:39 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 101.375 -0.125 101.500 100.800 101.550 100.375 6,343 104.400 / 98.400 16:39:51 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 97.950 -0.150 98.100 97.600 98.100 97.025 1,390 101.000 / 95.000 16:39:51 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 98.375 -0.200 98.575 98.025 98.475 97.475 262 101.350 / 95.350 16:41:05 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 98.700 -0.150 98.850 98.050 98.700 97.725 88 101.675 / 95.675 16:40:03 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart 98.125 -0.575 98.700 97.825 98.125 97.725 20 101.150 / 95.150 16:40:21 CT
09 Dec 2016