Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 122.625 -1.300 123.925 124.100 124.625 122.125 11,563 125.700 / 119.700 16:37:24 CT
26 May 2017
AUG 2017 AUG 2017 Show Price Chart 118.875 -2.525 121.400 121.500 121.650 118.400 25,637 121.950 / 115.950 16:37:24 CT
26 May 2017
OCT 2017 OCT 2017 Show Price Chart 115.000 -2.950 117.950 117.950 118.125 115.000 11,109 118.100 / 112.100 16:37:29 CT
26 May 2017
DEC 2017 DEC 2017 Show Price Chart 115.825 -2.650 118.475 118.475 118.625 115.800 6,957 118.950 / 112.950 16:37:35 CT
26 May 2017
FEB 2018 FEB 2018 Show Price Chart 116.500 -2.150 118.650 118.625 118.725 116.475 4,570 119.600 / 113.600 16:37:52 CT
26 May 2017
APR 2018 APR 2018 Show Price Chart 115.125 -2.050 117.175 117.175 117.250 115.125 1,564 118.225 / 112.225 16:37:46 CT
26 May 2017
JUN 2018 JUN 2018 Show Price Chart 107.875 -2.275 110.150 109.700 109.700 107.875 270 110.925 / 104.925 16:37:50 CT
26 May 2017
AUG 2018 AUG 2018 Show Price Chart 105.375 -2.125 107.500 107.000 107.000 105.375 24 108.375 / 102.375 16:37:47 CT
26 May 2017