Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 161.225 +1.925 159.300 159.725 161.400 158.550 1,392 164.175 / 158.175 17:37:29 CT
24 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 151.175 b +2.150 149.025 149.600 151.650 148.400 33,716 154.200 / 148.200 17:37:29 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 149.500 +1.650 147.850 148.075 149.900 147.050 9,306 152.725 / 146.725 17:37:29 CT
24 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 150.900 b +1.325 149.575 149.650 151.350 148.875 7,770 154.225 / 148.225 17:37:29 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 151.600 +1.175 150.425 150.425 152.350 149.800 a 4,527 155.000 / 149.000 17:37:29 CT
24 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 151.000 +0.925 150.075 149.675 151.675 149.400 1,060 154.375 / 148.375 17:37:29 CT
24 Apr 2015
APR 2016 APR 2016 Show Price Chart 150.200 +0.925 149.275 148.600 150.625 148.425 464 153.525 / 147.525 17:37:29 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 143.600 +1.625 141.975 141.900 144.225 141.525 160 146.925 / 140.925 17:37:29 CT
24 Apr 2015
AUG 2016 AUG 2016 Show Price Chart 141.950 +1.950 140.000 139.625 141.950 139.525 10 144.950 / 138.950 17:37:29 CT
24 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
24 Apr 2015