Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 152.500 -1.000 153.500 153.350 153.925 151.700 27,486 155.325 / 149.325 16:32:28 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart 151.525 -1.225 152.750 152.675 153.250 151.000 41,384 154.275 / 148.275 16:32:28 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 153.100 -1.375 154.475 154.225 154.825 152.875 8,021 155.925 / 149.925 16:32:28 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 154.375 -1.125 155.500 155.150 155.850 153.950 6,701 157.175 / 151.175 16:32:28 CT
29 May 2015
FEB 2016 FEB 2016 Show Price Chart 154.125 -1.300 155.425 155.275 155.800 154.100 1,185 157.125 / 151.125 16:32:27 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart 153.575 b -0.875 154.450 154.450 154.875 153.400 443 156.525 / 150.525 16:32:28 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart 146.700 a -0.500 147.200 147.400 147.600 b 146.475 74 149.700 / 143.700 16:32:27 CT
29 May 2015
AUG 2016 AUG 2016 Show Price Chart 144.750 b -0.125 144.875 145.200 145.200 144.300 30 147.900 / 141.900 16:32:27 CT
29 May 2015
OCT 2016 OCT 2016 Show Price Chart 146.750 -0.050 146.800 146.950 147.000 146.300 21 149.750 / 143.750 16:32:27 CT
29 May 2015