Effective Monday, February 29, 2016, the Globex trading hours for Livestock products will be modified to 8:30am – 1:05pm, Central Time. Read More

Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 130.500 +0.375 130.125 131.975 131.975 129.475 4,609 133.125 / 127.125 01:07:15 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 129.800 +0.275 129.525 130.850 130.900 128.800 36,803 132.525 / 126.525 01:07:15 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 120.225 +0.250 119.975 120.900 121.150 119.050 17,711 122.975 / 116.975 01:07:15 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 116.875 +0.050 116.825 117.850 117.925 115.900 10,518 119.825 / 113.825 01:07:15 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 117.575 +0.125 117.450 118.350 118.450 116.500 4,649 120.450 / 114.450 01:07:15 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 117.725 +0.150 117.575 118.200 118.400 116.700 1,598 120.575 / 114.575 01:07:15 CT
12 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 116.750 +0.100 116.650 116.900 117.525 116.025 228 119.650 / 113.650 01:07:15 CT
12 Feb 2016
APR 2017 APR 2017 Show Price Chart 115.825 +0.150 115.675 115.400 116.150 115.000 109 118.675 / 112.675 01:07:15 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.000 - - - 0 No Limit 18:11:03 CT
11 Feb 2016