Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 168.350 +0.300 168.050 168.400 168.400 168.250 44 171.050 / 165.050 22:30:58 CT
22 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 168.375 +0.275 168.100 168.400 168.500 168.300 292 171.100 / 165.100 22:30:58 CT
22 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 167.650 +0.025 167.625 167.600 167.775 167.600 57 170.625 / 164.625 22:04:56 CT
22 Oct 2014
APR 2015 APR 2015 Show Price Chart 165.850 +0.075 165.775 165.825 165.975 165.825 46 168.775 / 162.775 21:43:37 CT
22 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 155.400 +0.425 154.975 155.400 155.500 155.375 56 157.975 / 151.975 21:42:47 CT
22 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 153.275 +0.375 152.900 153.300 153.325 153.275 11 155.900 / 149.900 21:42:01 CT
22 Oct 2014
OCT 2015 OCT 2015 Show Price Chart - - 153.900 - - - 0 156.900 / 150.900 18:28:15 CT
22 Oct 2014
DEC 2015 DEC 2015 Show Price Chart - - 153.950 - - - 0 156.950 / 150.950 18:27:46 CT
22 Oct 2014
FEB 2016 FEB 2016 Show Price Chart - - 153.500 - - - 0 156.500 / 150.500 18:28:18 CT
22 Oct 2014
APR 2016 APR 2016 Show Price Chart - - 0.000 - - - 0 No Limit 18:28:22 CT
22 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.