Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Live Cattle Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 150.125 b +0.300 149.825 150.300 153.250 148.375 17,339 154.850 / 145.850 16:13:47 CT
26 Jan 2015
APR 2015 APR 2015 Show Price Chart 148.350 +0.350 148.000 148.775 151.675 146.650 33,831 153.300 / 144.300 16:13:47 CT
26 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 142.650 -0.025 142.675 142.925 145.625 140.975 12,043 147.275 / 138.275 16:13:47 CT
26 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 142.350 -0.350 142.700 142.225 144.950 140.200 6,617 146.700 / 137.700 16:13:47 CT
26 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 144.725 -0.450 145.175 144.775 147.325 b 142.800 2,986 149.250 / 140.250 16:13:47 CT
26 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 145.800 0.000 145.800 145.550 147.650 b 143.425 1,291 150.300 / 141.300 16:13:47 CT
26 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 145.500 a +0.225 145.275 145.525 147.250 b 143.350 230 150.025 / 141.025 16:13:47 CT
26 Jan 2015
APR 2016 APR 2016 Show Price Chart 146.175 +0.225 145.950 146.000 146.850 144.000 44 150.500 / 141.500 16:13:47 CT
26 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 139.400 b -0.350 139.750 138.150 139.400 b 138.150 9 145.900 / 136.900 16:13:47 CT
26 Jan 2015