Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 152.550 +0.400 152.150 152.150 153.150 151.200 1,946 157.025 / 148.025 16:42:35 CT
18 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 152.175 -0.250 152.425 152.175 152.725 150.825 4,653 156.575 / 147.575 16:42:53 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 150.275 -0.125 150.400 150.000 150.575 148.675 6,973 154.625 / 145.625 16:42:37 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 147.200 -0.650 147.850 147.650 147.825 145.900 3,238 151.650 / 142.650 16:42:35 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart 146.825 -0.650 147.475 147.100 147.200 145.400 796 151.350 / 142.350 16:42:37 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 145.850 -0.475 146.325 145.850 146.050 144.275 553 150.300 / 141.300 16:42:37 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 146.750 -0.525 147.275 146.750 146.875 145.250 74 151.175 / 142.175 16:42:57 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 147.200 - - - 0 151.300 / 142.300 16:42:46 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
18 Oct 2017