Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 148.475 +1.900 146.575 147.250 149.850 144.400 4,874 154.050 / 145.050 16:37:33 CT
28 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 153.575 +3.225 150.350 151.025 155.100 148.350 13,821 159.200 / 150.200 16:37:39 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 153.575 +2.800 150.775 151.175 154.925 148.525 4,729 159.150 / 150.150 16:37:41 CT
28 Apr 2017
OCT 2017 OCT 2017 Show Price Chart 152.625 +2.600 150.025 150.275 153.725 147.600 2,695 158.050 / 149.050 16:37:33 CT
28 Apr 2017
NOV 2017 NOV 2017 Show Price Chart 151.075 +2.575 148.500 149.050 152.000 146.100 969 156.375 / 147.375 16:37:51 CT
28 Apr 2017
JAN 2018 JAN 2018 Show Price Chart 146.175 +2.350 143.825 144.475 146.775 141.575 591 151.100 / 142.100 16:37:34 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 143.950 +3.175 140.775 140.100 143.950 138.750 35 148.450 / 139.450 16:37:33 CT
28 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 137.725 - - - 0 144.500 / 135.500 16:37:35 CT
28 Apr 2017