Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 146.300 +1.425 144.875 143.775 146.650 142.925 5,517 149.375 / 140.375 13:04:59 CT
28 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 146.300 +1.775 144.525 143.650 146.600 142.675 2,884 149.025 / 140.025 13:04:58 CT
28 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 144.925 +1.950 142.975 141.975 145.300 141.250 1,831 147.475 / 138.475 13:04:54 CT
28 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 143.375 +2.025 141.350 140.575 143.625 139.775 991 145.850 / 136.850 13:04:54 CT
28 Jun 2017
JAN 2018 JAN 2018 Show Price Chart 138.975 +1.925 137.050 136.275 139.150 135.450 404 141.550 / 132.550 13:04:57 CT
28 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 136.675 +1.950 134.725 133.400 136.675 133.400 30 139.225 / 130.225 12:57:44 CT
28 Jun 2017
APR 2018 APR 2018 Show Price Chart 135.000 -0.050 135.050 135.000 135.000 135.000 19 139.550 / 130.550 12:57:40 CT
28 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 133.000 -1.900 134.900 133.000 133.000 133.000 12 139.400 / 130.400 13:00:49 CT
28 Jun 2017