Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 149.850 +0.025 149.825 149.900 150.175 148.875 4,015 154.225 / 145.225 16:38:25 CT
16 Feb 2018
APR 2018 APR 2018 Show Price Chart 152.550 +0.250 152.300 152.175 152.600 151.250 2,379 156.900 / 147.900 16:38:27 CT
16 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 153.000 +0.150 152.850 152.850 153.025 151.800 1,622 157.325 / 148.325 16:38:27 CT
16 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 155.600 +0.250 155.350 155.200 155.675 154.575 1,428 159.850 / 150.850 16:38:53 CT
16 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 155.325 +0.375 154.950 155.000 155.350 154.400 231 159.600 / 150.600 16:38:39 CT
16 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 155.000 +0.350 154.650 154.550 155.000 153.950 183 159.450 / 150.450 16:38:30 CT
16 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 154.450 +0.475 153.975 153.800 154.525 153.150 218 159.025 / 150.025 16:38:25 CT
16 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 149.950 -0.050 150.000 149.475 150.225 148.750 19 154.500 / 145.500 16:38:25 CT
16 Feb 2018