Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart - - 147.100 - - - 0 151.600 / 142.600 06:00:00 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - 145.300 - - - 0 149.800 / 140.800 06:00:00 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 145.325 - - - 0 149.825 / 140.825 06:00:00 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 145.175 - - - 0 149.675 / 140.675 06:00:00 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 147.275 - - - 0 151.775 / 142.775 06:00:00 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 147.000 - - - 0 151.500 / 142.500 06:00:00 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 147.125 - - - 0 151.625 / 142.625 06:00:00 CT
13 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 145.125 - - - 0 149.625 / 140.625 06:00:00 CT
13 Dec 2017