Agricultural Commodities Products
Grain and Oilseed Conference
Palm and Lauric Oils Conference
Weekly Ag Options
Fertilizer Swaps
 
Agricultural Product Slate
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH2 Mar 2012 636'2 -0'6 636'4 638'6 631'0 60450
Soybeans ZSH2 Mar 2012 1221'2 -6'2 1229'2 1230'4 1215'0 39049
Soybean Oil ZLH2 Mar 2012 52.11 -0.43 52.61 52.61 51.84 25489
Soybean Meal ZMH2 Mar 2012 318.4 -2.6 320.9 321.0 316.9 18186
Wheat ZWH2 Mar 2012 639'4 -6'4 644'6 645'6 635'2 22845
Live Cattle LEJ2 Apr 2012 127.725 -0.475 127.950 128.125 127.425 6240
Lean Hogs HEJ2 Apr 2012 89.100 -0.550 89.650 89.700 89.000 3693
Feeder Cattle GFH2 Mar 2012 154.350 -0.800 155.150 155.300 154.275 845
Class III Milk DCH2 Mar 2012 15.65 +0.08 15.57 15.74 15.57 116
TotalNumberOfRows20
NumberOfPages1
NumberOfRowsPerPages1000
NumberOfRowsForLastPage20
LastPageNumber1
NumberOfRowsPerCurrentPage20
RecordPositionStart1
RecordPositionEnd20
FilterOn3
FilterOnColumnagricultural
SortKey7
 Name
Prior Open Interest

 

YONymex No. 11 Sugar FuturesAgriculturalSoftsFutures-17

 

TTNYMEX Cotton FuturesAgriculturalSoftsFutures-11

 

CJNYMEX Cocoa FuturesAgriculturalSoftsFutures-11

 

KTNYMEX Coffee FuturesAgriculturalSoftsFutures-5

 

WCSWheat Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

SNSSoybean Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

CCSCorn Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

UFNUrea FOB US Gulf Coast SwapsAgriculturalFertilizerCleared Swaps--

 

UFUUAN FOB NOLA SwapsAgriculturalFertilizerCleared Swaps--

 

DFTDAP FOB Tampa SwapsAgriculturalFertilizerCleared Swaps--

 

DFLDAP FOB NOLA SwapsAgriculturalFertilizerCleared Swaps--

 

ERFS&P GSCI Excess Return ForwardAgriculturalCommodity IndexCleared Swaps--

 

SE3S&P-GSCI ER Index 3 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

SE2S&P-GSCI ER Index 2 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

GDIS&P GSCI ER Gold SwapAgriculturalCommodity IndexCleared Swaps--

 

GCOS&P GSCI Crude Oil ER SwapAgriculturalCommodity IndexCleared Swaps--

 

SESS&P-GSCI Excess Return Index SwapAgriculturalCommodity IndexCleared Swaps--

 

DGSCleared OTC Dow Jones-UBS Commodity Index SwapAgriculturalCommodity IndexCleared Swaps--

 

DG3DJ-UBS CI ER Index 3 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

DG2DJ-UBS CI ER Index 2 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--
Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Lumber
Industry Links
Product Basics
 
 
Log in to:
 
View your account | Logout
Mid-Session Wheat Market Report
Friday, 10 February 2012 10:42:01 CST
March wheat opened 10 cents lower on the session at 636 and established an early range of 635 1/4 to 643 1/2. Bearish outside market forces with a surge up in the US...
 
Mid-Session Soy Complex Market Report
Friday, 10 February 2012 10:42:00 CST
March soybeans opened 10 3/4 cents lower on the session at 1216 3/4 and established an early range of 1215 to 1223. A negative tone to outside market forces plus...
 
Mid-Session Corn Market Report for 2/10/2012
Friday, 10 February 2012 10:42:00 CST
March corn opened 4 1/2 cents lower on the session at 632 1/2 and experienced an early range of 631 to 637. Bearish outside market forces with a surge higher in the US...