Agricultural Commodities Products
Expanded Ag Hours
Short-Dated New Crop
Black Sea Wheat Futures
Dairy Risk Event
 
Agricultural Product Slate
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCN2 Jul 2012 584'6 +6'2 583'0 589'4 580'4 10022
Soybeans ZSN2 Jul 2012 1376'0 +0'0 1380'0 1384'2 1371'4 7453
Soybean Oil ZLN2 Jul 2012 49.69 +0.27 49.42 50.08 49.20 14008
Soybean Meal ZMN2 Jul 2012 408.5 -2.3 410.8 412.3 408.0 3340
Wheat ZWN2 Jul 2012 674'4 +11'4 664'6 680'0 661'6 10858
Live Cattle LEQ2 Aug 2012 119.775 -0.025 119.900 120.025 119.775 377
Lean Hogs HEN2 Jul 2012 86.150 +0.125 86.075 86.325 86.025 824
Feeder Cattle GFQ2 Aug 2012 159.000 +0.150 159.300 159.300 158.975 96
Class III Milk DCM2 Jun 2012 15.60 +0.03 15.60 15.65 15.56 8
TotalNumberOfRows19
NumberOfPages1
NumberOfRowsPerPages1000
NumberOfRowsForLastPage19
LastPageNumber1
NumberOfRowsPerCurrentPage19
RecordPositionStart1
RecordPositionEnd19
FilterOn3
FilterOnColumnagricultural
SortKey7
 Name
Prior Open Interest

 

YONymex No. 11 Sugar FuturesAgriculturalSoftsFutures-12

 

TTNYMEX Cotton FuturesAgriculturalSoftsFutures-6

 

KTNYMEX Coffee FuturesAgriculturalSoftsFutures-5

 

CJNYMEX Cocoa FuturesAgriculturalSoftsFutures-2

 

WCSWheat Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

SNSSoybean Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

CCSCorn Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

UFNUrea FOB US Gulf Coast SwapsAgriculturalFertilizerCleared Swaps--

 

UFUUAN FOB NOLA SwapsAgriculturalFertilizerCleared Swaps--

 

DFTDAP FOB Tampa SwapsAgriculturalFertilizerCleared Swaps--

 

DFLDAP FOB NOLA SwapsAgriculturalFertilizerCleared Swaps--

 

SE3S&P-GSCI ER Index 3 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

SE2S&P-GSCI ER Index 2 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

GDIS&P GSCI ER Gold SwapAgriculturalCommodity IndexCleared Swaps--

 

GCOS&P GSCI Crude Oil ER SwapAgriculturalCommodity IndexCleared Swaps--

 

SESS&P-GSCI Excess Return Index SwapAgriculturalCommodity IndexCleared Swaps--

 

DGSCleared OTC Dow Jones-UBS Commodity Index SwapAgriculturalCommodity IndexCleared Swaps--

 

DG3DJ-UBS CI ER Index 3 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

DG2DJ-UBS CI ER Index 2 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 
Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Lumber
Industry Links
Product Basics
 
 
Log in to:
 
View your account | Logout
Late-Week Meat Futures to Open Modestly Higher
Friday, 25 May 2012 06:54:00 CDT
DTN Early Word Opening Livestock 05/25 06:11 Late-Week Meat Futures to Open Modestly Higher Lean hog contracts should start out on a firm basis, supported by...
 
Grains Mostly Higher Early Friday
Friday, 25 May 2012 06:39:00 CDT
DTN Early Word Grains 05/25 06:04 Grains Mostly Higher Early Friday Corn futures are higher on the electronic session at 6 a.m. CDT; soybeansfutures lower;...
 
Cattle Paper Concludes Choppy Session Mostly Higher
Thursday, 24 May 2012 17:09:01 CDT
DTN Closing Livestock Comments 05/24 16:32 Cattle Paper Concludes Choppy Session Mostly Higher Live and feeder futures settled mostly in the black at the...