Agricultural Commodities Products

Expanded Ag Hours

Short-Dated New Crop

Black Sea Wheat Futures

MGEX-CBOT Wheat Spread

Agricultural Product Slate

Product Name	Code	Contract	Charts	Last		Change	Open	High	Low	Globex Volume
Corn	ZCN2	Jul 2012				-	-	-	-	-
Soybeans	ZSN2	Jul 2012				-	-	-	-	-
Soybean Oil	ZLN2	Jul 2012		50.50	b	+0.07	-	-	-	-
Soybean Meal	ZMN2	Jul 2012				-	-	-	-	-
Wheat	ZWN2	Jul 2012				-	-	-	-	-
Live Cattle	LEM2	Jun 2012		116.950	a	+0.075	116.875	116.975	116.875	8
Lean Hogs	HEM2	Jun 2012		86.375		-0.125	86.375	86.525	86.300	79
Feeder Cattle	GFQ2	Aug 2012		158.400	b	+0.075	158.325	158.400	158.325	3
Class III Milk	DCM2	Jun 2012		15.20		-0.05	15.20	15.20	15.15	3

Code	Name	Product Group	Subgroup	Cleared As	Prior Volume	Prior Open Interest
YO	Nymex No. 11 Sugar Futures	Agricultural	Softs	Futures	-	27
KT	NYMEX Coffee Futures	Agricultural	Softs	Futures	-	9
TT	NYMEX Cotton Futures	Agricultural	Softs	Futures	-	6
CJ	NYMEX Cocoa Futures	Agricultural	Softs	Futures	-	1
WCS	Wheat Calendar Swaps	Agricultural	Grain And Oilseed	Cleared Swaps	-	-
SNS	Soybean Calendar Swaps	Agricultural	Grain And Oilseed	Cleared Swaps	-	-
CCS	Corn Calendar Swaps	Agricultural	Grain And Oilseed	Cleared Swaps	-	-
UFN	Urea FOB US Gulf Coast Swaps	Agricultural	Fertilizer	Cleared Swaps	-	-
UFU	UAN FOB NOLA Swaps	Agricultural	Fertilizer	Cleared Swaps	-	-
DFT	DAP FOB Tampa Swaps	Agricultural	Fertilizer	Cleared Swaps	-	-
DFL	DAP FOB NOLA Swaps	Agricultural	Fertilizer	Cleared Swaps	-	-
ERF	S&P GSCI Excess Return Forward	Agricultural	Commodity Index	Cleared Swaps	-	-
SE3	S&P-GSCI ER Index 3 Month Forward Swaps	Agricultural	Commodity Index	Cleared Swaps	-	-
SE2	S&P-GSCI ER Index 2 Month Forward Swaps	Agricultural	Commodity Index	Cleared Swaps	-	-
GDI	S&P GSCI ER Gold Swap	Agricultural	Commodity Index	Cleared Swaps	-	-
GCO	S&P GSCI Crude Oil ER Swap	Agricultural	Commodity Index	Cleared Swaps	-	-
SES	S&P-GSCI Excess Return Index Swap	Agricultural	Commodity Index	Cleared Swaps	-	-
DGS	Cleared OTC Dow Jones-UBS Commodity Index Swap	Agricultural	Commodity Index	Cleared Swaps	-	-
DG3	DJ-UBS CI ER Index 3 Month Forward Swaps	Agricultural	Commodity Index	Cleared Swaps	-	-
DG2	DJ-UBS CI ER Index 2 Month Forward Swaps	Agricultural	Commodity Index	Cleared Swaps	-	-

Agricultural Product Education|All Education

Product Basics

Market Fundamentals

Trading Strategies

Tools and Analytics

Resources

Product Highlights

Featured Products

Speculation and Commodity Pricing

Ensuring Effective Markets

Daily Reports

View your account | Logout

Market Commentary | All Commentary

Market Recap: Cattle Futures

Wednesday, 16 May 2012 14:40:49 CDT

Live cattle futures finished 22 1/2 to 70 cents higher. Feeder cattle closed 42 1/2 to 87 1/2 cents higher. Live cattle futures were supported by solid cash...

Market Recap: Hog Futures

Wednesday, 16 May 2012 14:40:20 CDT

Lean hog futures ended 10 to 65 cents higher, which was good for a high-range close across the board. Futures were supported by signs of a seasonal low...

Market Recap: Wheat Futures

Wednesday, 16 May 2012 14:39:45 CDT

Wheat futures rallied into the close, with Chicago and Kansas City wheat finishing mostly 20-plus cents higher, while Minneapolis wheat was around 3 to 12...

Industry Reports | Other Reports

Quick Links

Contract Related

Resources

About Agricultural Commodities

CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.

Contacts

Customer Service
+1 312 930 2316
+1 800 331 3332
agriculture@cmegroup.com

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

CME Group/Chicago HQ
Main Switchboard
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

Customer Service:
Product inquiries, website issues,
and specific questions

Phone: +1 312 930 2316
Toll Free: +1 800 331 3332
E-mail: info@cmegroup.com

Feedback

More CME Group Direct Lines
Phone list by department

Interact with CME

Follow CME Group on Twitter

Become a fan of CME Group on Facebook

Global

Global Partnerships

TotalNumberOfRows	20
NumberOfPages	1
NumberOfRowsPerPages	1000
NumberOfRowsForLastPage	20
LastPageNumber	1
NumberOfRowsPerCurrentPage	20
RecordPositionStart	1
RecordPositionEnd	20
FilterOn	3
FilterOnColumn	agricultural
SortKey	7